Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 27, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jun 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 22, 2016	0.1300	0.1700	0.1050	0.1700	16,540	+0.03(+21.43%)
Jun 21, 2016	0.1200	0.1400	0.1100	0.1400	13,500	+0.02(+16.67%)
Jun 15, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 14, 2016	0.1150	0.1400	0.1050	0.1050	13,000	-0.01(-8.70%)
Jun 07, 2016		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jun 06, 2016	0.1400	0.1400	0.1250	0.1400	22,000	+0.02(+12.00%)