Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.58	30.95	30.58	30.95	4,341	+0.44(+1.45%)
Jun 29, 2016	30.18	30.63	30.18	30.51	19,658	+0.62(+2.06%)
Jun 28, 2016	29.76	29.89	29.58	29.89	22,066	+1.01(+3.48%)
Jun 27, 2016	29.17	29.17	28.63	28.89	28,749	-1.12(-3.73%)
Jun 24, 2016	29.22	30.54	29.11	30.00	162,980	-4.14(-12.12%)
Jun 23, 2016	33.86	34.14	33.64	34.14	18,283	+1.03(+3.12%)
Jun 22, 2016	33.03	33.35	33.03	33.11	30,513	+0.07(+0.21%)
Jun 21, 2016	33.01	33.28	32.85	33.04	5,181	+0.39(+1.18%)
Jun 20, 2016	32.45	32.85	32.45	32.66	8,110	+0.86(+2.72%)
Jun 17, 2016	31.24	31.83	31.24	31.79	197,415	+0.72(+2.31%)
Jun 16, 2016	31.11	31.18	30.73	31.07	10,848	-0.26(-0.82%)
Jun 15, 2016	31.37	31.41	31.33	31.33	4,944	+0.15(+0.49%)
Jun 14, 2016	31.65	31.65	31.15	31.18	13,090	-0.82(-2.56%)
Jun 13, 2016	32.20	32.27	31.91	32.00	4,625	-0.44(-1.34%)
Jun 10, 2016	33.02	33.02	32.43	32.43	2,043	-1.14(-3.39%)
Jun 09, 2016	33.40	33.59	33.38	33.57	2,882	+0.04(+0.11%)
Jun 08, 2016	33.38	33.69	33.38	33.53	9,764	+0.25(+0.76%)
Jun 07, 2016	33.23	33.38	33.23	33.28	15,415	+0.22(+0.67%)
Jun 06, 2016	33.06	33.19	33.03	33.06	7,361	-0.04(-0.13%)
Jun 03, 2016	32.89	33.14	32.89	33.10	1,826	+0.67(+2.08%)
Jun 02, 2016	32.33	32.48	32.33	32.43	3,664	-0.29(-0.89%)