Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.720	6.990	6.720	6.940	35,864	+0.18(+2.66%)
Jun 29, 2016	6.800	6.850	6.670	6.760	11,046	+0.10(+1.50%)
Jun 28, 2016	6.610	6.730	6.520	6.660	6,369	+0.03(+0.45%)
Jun 27, 2016	6.510	6.920	6.420	6.630	30,123	+0.13(+2.00%)
Jun 24, 2016	6.500	6.620	6.320	6.500	19,204	+0.00(+0.00%)
Jun 23, 2016	6.530	6.700	6.500	6.500	2,187	-0.04(-0.61%)
Jun 22, 2016	6.500	6.960	6.500	6.540	8,887	+0.00(+0.00%)
Jun 21, 2016	6.620	6.620	6.500	6.540	5,706	+0.04(+0.62%)
Jun 20, 2016	6.500	6.650	6.296	6.500	24,952	+0.00(+0.00%)
Jun 17, 2016	6.290	6.500	6.290	6.500	12,551	+0.07(+1.09%)
Jun 16, 2016	6.590	6.590	6.300	6.430	16,665	-0.05(-0.77%)
Jun 15, 2016	6.700	6.800	6.330	6.480	19,240	-0.30(-4.42%)
Jun 14, 2016	6.600	6.840	6.530	6.780	19,804	+0.12(+1.80%)
Jun 13, 2016	6.510	6.670	6.430	6.660	12,877	+0.10(+1.52%)
Jun 10, 2016	6.380	6.590	6.350	6.560	6,386	+0.04(+0.61%)
Jun 09, 2016	6.290	6.520	6.290	6.520	6,729	+0.19(+3.00%)
Jun 08, 2016	6.200	6.400	6.150	6.330	20,224	+0.05(+0.80%)
Jun 07, 2016	6.400	6.470	6.200	6.280	17,002	-0.05(-0.79%)
Jun 06, 2016	6.490	6.490	6.150	6.330	36,029	-0.06(-0.94%)
Jun 03, 2016	6.400	6.660	6.190	6.390	18,553	-0.04(-0.62%)
Jun 02, 2016	6.690	6.812	6.300	6.430	48,578	-0.21(-3.16%)