Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.29	27.91	25.87	27.84	489,448	+1.41(+5.33%)
Jun 29, 2016	26.60	26.98	25.65	26.43	747,507	+0.31(+1.19%)
Jun 28, 2016	25.47	27.10	25.21	26.12	388,091	+1.11(+4.44%)
Jun 27, 2016	26.02	26.97	24.83	25.01	614,232	-1.32(-5.01%)
Jun 24, 2016	26.32	27.22	25.74	26.33	869,860	-1.69(-6.03%)
Jun 23, 2016	27.11	28.34	26.93	28.02	419,159	+1.32(+4.94%)
Jun 22, 2016	27.62	28.70	26.40	26.70	646,124	-0.62(-2.27%)
Jun 21, 2016	27.94	28.16	27.32	27.32	552,688	-0.65(-2.32%)
Jun 20, 2016	27.80	28.69	27.61	27.97	577,162	+0.70(+2.57%)
Jun 17, 2016	26.70	27.45	26.52	27.27	549,002	+0.58(+2.17%)
Jun 16, 2016	25.50	26.77	25.01	26.69	437,210	+1.13(+4.42%)
Jun 15, 2016	25.61	26.70	25.56	25.56	397,867	+0.07(+0.27%)
Jun 14, 2016	25.39	26.68	25.31	25.49	344,189	+0.06(+0.24%)
Jun 13, 2016	26.33	26.47	25.22	25.43	584,337	-1.21(-4.54%)
Jun 10, 2016	28.06	28.36	26.37	26.64	504,035	-1.72(-6.06%)
Jun 09, 2016	29.25	29.42	28.36	28.36	349,540	-1.01(-3.44%)
Jun 08, 2016	30.90	31.40	29.36	29.37	500,779	-1.33(-4.33%)
Jun 07, 2016	30.44	30.96	30.34	30.70	256,550	+0.54(+1.79%)
Jun 06, 2016	29.26	30.60	29.26	30.16	550,340	+1.16(+4.00%)
Jun 03, 2016	27.73	29.09	27.40	29.00	407,516	+0.98(+3.50%)
Jun 02, 2016	27.66	28.03	27.37	28.02	140,118	+0.13(+0.47%)