Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.08	42.44	41.52	42.28	2,522,226	+0.26(+0.61%)
Jun 29, 2016	41.85	42.23	41.42	42.02	2,441,329	+0.72(+1.75%)
Jun 28, 2016	40.67	41.37	40.52	41.30	2,545,113	+1.18(+2.95%)
Jun 27, 2016	40.99	40.99	39.54	40.11	3,103,558	-0.91(-2.21%)
Jun 24, 2016	41.16	41.82	40.86	41.02	4,376,067	-1.70(-3.97%)
Jun 23, 2016	42.69	42.79	42.34	42.72	1,651,064	+0.56(+1.33%)
Jun 22, 2016	42.31	43.01	41.82	42.16	2,971,993	-0.16(-0.37%)
Jun 21, 2016	44.05	44.18	41.79	42.31	6,628,059	-0.48(-1.11%)
Jun 20, 2016	42.95	43.40	42.78	42.79	2,892,057	+0.42(+1.00%)
Jun 17, 2016	41.90	42.45	41.68	42.37	3,733,276	+0.51(+1.23%)
Jun 16, 2016	41.72	41.96	41.28	41.86	2,624,615	-0.16(-0.37%)
Jun 15, 2016	41.92	42.59	41.66	42.01	2,273,404	+0.21(+0.50%)
Jun 14, 2016	42.19	42.44	41.40	41.80	3,263,378	-0.46(-1.08%)
Jun 13, 2016	42.77	43.08	42.23	42.26	2,142,562	-0.77(-1.79%)
Jun 10, 2016	43.31	43.37	42.89	43.03	3,958,461	-0.68(-1.55%)
Jun 09, 2016	43.49	43.94	43.48	43.71	1,438,210	-0.09(-0.21%)
Jun 08, 2016	43.18	43.95	43.04	43.80	4,189,421	+0.73(+1.70%)
Jun 07, 2016	42.04	43.60	42.04	43.07	7,610,212	+1.05(+2.51%)
Jun 06, 2016	42.12	42.24	41.80	42.01	1,382,992	+0.09(+0.22%)
Jun 03, 2016	41.86	42.03	41.00	41.92	1,550,708	-0.06(-0.15%)
Jun 02, 2016	41.87	42.12	41.45	41.98	1,519,274	-0.03(-0.07%)