Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.331	8.601	8.316	8.494	26,860,376	+0.23(+2.76%)
Jun 29, 2016	8.248	8.327	8.185	8.266	17,766,688	+0.18(+2.18%)
Jun 28, 2016	8.136	8.169	7.952	8.089	29,329,828	+0.09(+1.16%)
Jun 27, 2016	8.368	8.373	7.887	7.996	39,829,996	-0.45(-5.29%)
Jun 24, 2016	8.652	8.871	8.420	8.443	54,678,564	-0.69(-7.58%)
Jun 23, 2016	9.005	9.154	8.991	9.136	21,906,032	+0.20(+2.29%)
Jun 22, 2016	9.140	9.187	8.926	8.931	22,742,492	-0.26(-2.78%)
Jun 21, 2016	9.024	9.229	8.954	9.187	24,859,906	+0.18(+1.96%)
Jun 20, 2016	8.936	9.117	8.908	9.010	34,133,896	+0.20(+2.32%)
Jun 17, 2016	8.643	8.838	8.596	8.805	35,794,072	+0.13(+1.50%)
Jun 16, 2016	8.685	8.754	8.636	8.675	26,520,430	-0.07(-0.74%)
Jun 15, 2016	8.568	8.861	8.559	8.740	25,741,640	+0.23(+2.68%)
Jun 14, 2016	8.587	8.666	8.468	8.513	30,877,774	-0.13(-1.56%)
Jun 13, 2016	8.838	8.903	8.638	8.647	21,825,986	-0.24(-2.72%)
Jun 10, 2016	8.977	8.987	8.787	8.889	21,145,242	-0.20(-2.20%)
Jun 09, 2016	9.015	9.136	8.987	9.089	20,165,904	+0.09(+1.03%)
Jun 08, 2016	8.959	9.122	8.926	8.996	34,029,508	+0.09(+0.99%)
Jun 07, 2016	8.759	8.947	8.726	8.908	30,709,196	+0.12(+1.38%)
Jun 06, 2016	8.499	8.819	8.499	8.787	27,620,758	+0.28(+3.31%)
Jun 03, 2016	8.529	8.575	8.473	8.506	20,032,624	-0.07(-0.81%)
Jun 02, 2016	8.408	8.589	8.408	8.575	29,477,316	+0.10(+1.15%)