Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.53	17.90	17.46	17.86	18,414,624	+0.49(+2.85%)
Jun 29, 2016	17.34	17.52	17.29	17.37	13,956,877	+0.46(+2.72%)
Jun 28, 2016	16.90	16.97	16.85	16.91	6,759,611	+0.04(+0.24%)
Jun 27, 2016	16.91	16.93	16.78	16.87	8,982,286	-0.02(-0.12%)
Jun 24, 2016	17.05	17.07	16.80	16.89	16,614,223	+0.40(+2.43%)
Jun 23, 2016	16.45	16.52	16.43	16.49	7,467,188	+0.07(+0.43%)
Jun 22, 2016	16.41	16.48	16.39	16.42	4,521,786	+0.04(+0.24%)
Jun 21, 2016	16.47	16.50	16.32	16.38	6,640,817	-0.27(-1.62%)
Jun 20, 2016	16.51	16.69	16.49	16.65	7,317,134	+0.05(+0.30%)
Jun 17, 2016	16.60	16.62	16.39	16.60	14,781,427	+0.29(+1.78%)
Jun 16, 2016	16.89	16.92	16.30	16.31	36,346,648	-0.38(-2.28%)
Jun 15, 2016	16.61	16.75	16.57	16.69	11,247,402	+0.15(+0.91%)
Jun 14, 2016	16.60	16.60	16.45	16.54	7,611,925	-0.04(-0.24%)
Jun 13, 2016	16.53	16.60	16.46	16.58	7,798,649	+0.09(+0.55%)
Jun 10, 2016	16.47	16.53	16.36	16.49	11,215,081	+0.02(+0.12%)
Jun 09, 2016	16.24	16.48	16.22	16.47	12,578,578	+0.26(+1.60%)
Jun 08, 2016	16.16	16.26	16.10	16.21	14,498,445	+0.61(+3.91%)
Jun 07, 2016	15.57	15.66	15.54	15.60	4,896,642	-0.08(-0.51%)
Jun 06, 2016	15.63	15.68	15.56	15.68	5,734,048	+0.07(+0.45%)
Jun 03, 2016	15.59	15.64	15.51	15.61	9,059,251	+0.39(+2.56%)
Jun 02, 2016	15.21	15.25	15.17	15.22	4,221,588	+0.05(+0.33%)