Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.92	83.35	82.29	83.28	1,577,356	+0.60(+0.73%)
Jun 29, 2016	82.08	82.75	81.77	82.68	2,115,312	+1.19(+1.46%)
Jun 28, 2016	80.04	81.81	79.86	81.49	2,980,140	+1.93(+2.42%)
Jun 27, 2016	78.97	79.74	78.32	79.56	1,918,778	+0.41(+0.51%)
Jun 24, 2016	78.58	80.09	77.94	79.16	2,976,364	-0.94(-1.17%)
Jun 23, 2016	80.08	80.52	79.47	80.10	1,759,199	+0.27(+0.34%)
Jun 22, 2016	79.47	79.94	79.27	79.83	1,586,466	+0.35(+0.44%)
Jun 21, 2016	78.28	79.66	78.28	79.48	1,750,919	+1.23(+1.57%)
Jun 20, 2016	78.57	79.18	78.22	78.25	2,087,700	+0.22(+0.28%)
Jun 17, 2016	77.64	78.33	76.66	78.02	5,136,002	+0.34(+0.43%)
Jun 16, 2016	76.58	77.74	76.47	77.69	2,088,802	+1.02(+1.33%)
Jun 15, 2016	76.82	76.99	76.41	76.67	2,276,570	-0.02(-0.02%)
Jun 14, 2016	76.57	77.05	76.01	76.69	2,305,288	+0.09(+0.12%)
Jun 13, 2016	77.93	77.93	76.47	76.60	2,534,655	-0.92(-1.18%)
Jun 10, 2016	77.58	78.02	77.03	77.51	1,992,117	-0.39(-0.51%)
Jun 09, 2016	77.71	78.09	77.38	77.91	1,608,155	+0.18(+0.23%)
Jun 08, 2016	77.10	77.79	76.53	77.72	1,821,717	+0.41(+0.53%)
Jun 07, 2016	75.51	77.68	75.51	77.32	3,221,015	+1.81(+2.40%)
Jun 06, 2016	74.51	75.66	74.44	75.51	3,762,462	+0.93(+1.25%)
Jun 03, 2016	73.86	74.72	73.43	74.57	1,989,382	+0.99(+1.35%)
Jun 02, 2016	72.27	73.66	72.14	73.58	2,356,685	+1.17(+1.61%)