Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.200	7.690	7.100	7.530	4,987,871	+0.25(+3.43%)
May 27, 2016	7.590	7.280	7.280	7.280	3,860,600	-0.44(-5.70%)
May 26, 2016	7.880	7.980	7.570	7.720	3,022,686	+0.06(+0.78%)
May 25, 2016	7.250	7.750	6.980	7.660	5,624,110	+0.33(+4.50%)
May 24, 2016	7.730	7.830	7.310	7.330	4,987,677	-0.69(-8.60%)
May 23, 2016	7.750	8.200	7.560	8.020	3,845,480	+0.08(+1.01%)
May 20, 2016	7.900	8.000	7.620	7.940	3,397,580	+0.17(+2.19%)
May 19, 2016	7.430	7.850	7.220	7.770	4,884,789	+0.17(+2.24%)
May 18, 2016	8.250	8.490	7.470	7.600	6,518,921	-0.92(-10.80%)
May 17, 2016	8.250	8.665	8.141	8.520	6,139,500	+0.27(+3.27%)
May 16, 2016	8.580	8.660	7.980	8.250	7,062,474	-0.23(-2.71%)
May 13, 2016	8.030	8.730	7.980	8.480	6,268,890	+0.46(+5.74%)
May 12, 2016	7.850	8.270	7.800	8.020	7,029,596	+0.26(+3.35%)
May 11, 2016	7.730	7.900	7.430	7.760	3,441,237	+0.29(+3.88%)
May 10, 2016	7.210	7.540	7.140	7.470	2,281,031	+0.22(+3.03%)
May 09, 2016	7.590	7.590	7.110	7.250	3,533,047	-0.65(-8.23%)
May 06, 2016	7.710	8.090	7.657	7.900	4,090,458	+0.34(+4.50%)
May 05, 2016	7.520	7.770	7.310	7.560	3,888,908	+0.17(+2.30%)
May 04, 2016	7.550	7.820	7.240	7.390	3,728,974	-0.35(-4.52%)
May 03, 2016	8.010	8.080	7.550	7.740	4,881,221	-0.33(-4.09%)