Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		11.34	11.34	11.34	0	+0.02(+0.18%)
May 25, 2016	11.26	11.32	11.26	11.32	600	-0.35(-3.00%)
May 02, 2016		11.67	11.67	11.67	0	+0.07(+0.64%)
Apr 28, 2016		11.60	11.60	11.60	0	+0.02(+0.14%)
Apr 26, 2016		11.58	11.58	11.58	0	+0.79(+7.32%)
Apr 21, 2016		10.79	10.79	10.79	0	-0.18(-1.64%)
Apr 19, 2016		10.97	10.97	10.97	0	+0.26(+2.43%)
Apr 14, 2016		10.71	10.71	10.71	0	-0.10(-0.93%)
Apr 13, 2016	10.79	10.81	10.79	10.81	1,611	+0.49(+4.71%)
Apr 07, 2016		10.32	10.32	10.32	0	-0.23(-2.14%)
Apr 06, 2016	10.55	10.55	10.55	10.55	1,611	+0.53(+5.29%)