Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.83	37.47	36.50	36.94	181,529	+0.73(+2.01%)
May 27, 2016	35.58	36.21	36.21	36.21	105,914	+0.65(+1.82%)
May 26, 2016	35.85	36.00	35.31	35.56	215,746	-0.01(-0.04%)
May 25, 2016	35.24	35.90	35.23	35.58	327,681	+0.51(+1.45%)
May 24, 2016	33.60	35.26	33.60	35.07	275,478	+2.09(+6.34%)
May 23, 2016	33.08	33.59	32.87	32.98	217,690	-0.12(-0.36%)
May 20, 2016	31.82	33.10	31.81	33.10	367,441	+1.57(+4.97%)
May 19, 2016	31.54	32.18	30.70	31.53	313,843	-0.68(-2.10%)
May 18, 2016	31.40	33.01	31.39	32.21	377,968	+0.40(+1.27%)
May 17, 2016	33.29	33.74	31.39	31.80	374,312	-1.66(-4.95%)
May 16, 2016	32.40	33.82	32.40	33.46	298,948	+1.25(+3.87%)
May 13, 2016	32.67	33.34	31.98	32.21	224,595	-0.64(-1.96%)
May 12, 2016	33.59	33.82	32.11	32.86	572,512	-0.52(-1.57%)
May 11, 2016	34.49	34.51	33.32	33.38	131,189	-1.29(-3.71%)
May 10, 2016	34.09	34.69	33.54	34.67	326,041	+1.03(+3.05%)
May 09, 2016	33.35	34.23	33.12	33.64	193,985	+0.30(+0.89%)
May 06, 2016	32.42	33.35	32.15	33.35	235,036	+0.60(+1.84%)
May 05, 2016	33.64	33.74	32.70	32.74	191,504	-0.46(-1.40%)
May 04, 2016	33.44	34.33	32.90	33.21	224,593	-0.82(-2.42%)
May 03, 2016	34.94	34.94	33.40	34.03	285,244	-1.74(-4.88%)
May 02, 2016	35.15	35.78	34.66	35.78	182,742	+0.96(+2.76%)
Apr 29, 2016	35.36	35.68	34.16	34.81	295,087	-0.99(-2.77%)
Apr 28, 2016	36.54	37.27	35.54	35.81	209,391	-1.28(-3.44%)
Apr 27, 2016	36.80	37.32	36.23	37.08	280,058	+0.32(+0.87%)
Apr 26, 2016	36.06	36.83	35.61	36.76	190,627	+1.15(+3.22%)
Apr 25, 2016	36.19	36.25	35.24	35.61	162,749	-0.87(-2.39%)
Apr 22, 2016	35.39	36.50	35.39	36.49	250,846	+1.09(+3.09%)
Apr 21, 2016	35.85	36.27	35.17	35.39	355,241	-0.62(-1.71%)
Apr 20, 2016	35.73	36.56	35.46	36.01	344,256	+0.23(+0.63%)
Apr 19, 2016	35.88	36.47	35.38	35.78	270,020	+0.08(+0.22%)
Apr 18, 2016	34.39	35.78	34.36	35.70	241,279	+0.77(+2.20%)
Apr 15, 2016	34.46	35.08	34.40	34.93	199,879	+0.24(+0.68%)
Apr 14, 2016	34.77	35.14	34.44	34.70	404,055	-0.10(-0.30%)
Apr 13, 2016	33.35	34.88	33.23	34.80	519,658	+2.09(+6.40%)
Apr 12, 2016	31.71	32.87	31.45	32.71	591,891	+1.05(+3.32%)
Apr 11, 2016	32.49	33.21	31.66	31.66	355,277	-0.31(-0.97%)
Apr 08, 2016	32.41	32.77	31.59	31.97	351,252	+0.37(+1.17%)
Apr 07, 2016	32.26	32.57	31.12	31.60	162,552	-1.34(-4.07%)
Apr 06, 2016	31.83	33.00	31.61	32.94	239,445	+1.10(+3.47%)
Apr 05, 2016	32.24	32.69	31.79	31.83	259,212	-1.12(-3.41%)
Apr 04, 2016	33.68	34.01	32.90	32.96	234,397	-0.89(-2.64%)
Apr 01, 2016	32.47	33.89	32.37	33.85	451,589	+0.43(+1.30%)
Mar 31, 2016	33.23	33.84	33.14	33.42	393,735	+0.29(+0.88%)
Mar 30, 2016	33.61	33.83	32.95	33.12	358,806	-0.02(-0.06%)
Mar 29, 2016	30.34	33.14	30.09	33.14	399,766	+2.59(+8.49%)
Mar 28, 2016	30.69	30.91	29.94	30.55	181,288	+0.11(+0.37%)
Mar 24, 2016	29.63	30.44	30.44	30.44	450,034	+0.30(+1.00%)
Mar 23, 2016	31.69	31.69	30.14	30.14	284,025	-1.86(-5.81%)
Mar 22, 2016	31.59	32.32	31.40	32.00	182,661	-0.10(-0.32%)
Mar 21, 2016	32.18	32.61	31.86	32.10	195,696	-0.29(-0.90%)
Mar 18, 2016	31.61	32.53	31.57	32.39	546,487	+0.92(+2.93%)
Mar 17, 2016	29.90	31.86	29.55	31.47	516,369	+1.38(+4.60%)
Mar 16, 2016	29.04	30.37	29.04	30.08	284,447	+0.64(+2.16%)
Mar 15, 2016	30.30	30.32	29.29	29.45	387,356	-1.46(-4.74%)
Mar 14, 2016	30.85	31.20	30.48	30.91	314,780	-0.25(-0.81%)
Mar 11, 2016	30.04	31.26	29.94	31.16	927,520	+1.89(+6.45%)
Mar 10, 2016	30.29	30.56	28.36	29.28	273,553	-0.74(-2.46%)
Mar 09, 2016	29.88	30.14	29.45	30.01	178,252	+0.41(+1.38%)
Mar 08, 2016	31.31	31.36	29.53	29.61	677,606	-2.28(-7.16%)
Mar 07, 2016	30.49	31.96	30.44	31.89	415,125	+1.03(+3.35%)
Mar 04, 2016	30.33	31.36	30.04	30.85	596,095	+0.53(+1.76%)
Mar 03, 2016	29.45	30.35	29.36	30.32	320,027	+0.84(+2.86%)
Mar 02, 2016	28.48	29.48	28.31	29.48	296,422	+0.93(+3.25%)