Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 07, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 04, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 01, 2016 0.0009 0.0014 0.0009 0.0011 2,791,200 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.