Belo Sun Mng Corp (OP: VNNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6598	0.6940	0.6486	0.6658	229,297	-0.01(-1.67%)
May 27, 2016		0.6771	0.6771	0.6771	0	-0.04(-5.27%)
May 26, 2016	0.6874	0.7148	0.6646	0.7148	115,531	+0.04(+6.69%)
May 25, 2016	0.6500	0.6714	0.6197	0.6700	263,689	+0.01(+2.03%)
May 24, 2016	0.6740	0.6941	0.6400	0.6567	281,276	-0.01(-1.84%)
May 23, 2016	0.7000	0.7000	0.6500	0.6690	164,978	+0.01(+1.75%)
May 20, 2016	0.6870	0.6870	0.6495	0.6575	175,614	-0.00(-0.38%)
May 19, 2016	0.6590	0.6750	0.6351	0.6600	344,191	+0.01(+0.81%)
May 18, 2016	0.6959	0.7160	0.6468	0.6547	636,117	-0.05(-6.47%)
May 17, 2016	0.6819	0.7120	0.6668	0.7000	338,105	+0.03(+4.63%)
May 16, 2016	0.6700	0.6876	0.6600	0.6690	573,529	+0.01(+0.94%)
May 13, 2016	0.6919	0.7100	0.6500	0.6628	525,498	-0.06(-7.78%)
May 12, 2016	0.7025	0.7200	0.6800	0.7187	200,968	+0.04(+5.69%)
May 11, 2016	0.7000	0.7170	0.6756	0.6800	284,714	-0.00(-0.53%)
May 10, 2016	0.6739	0.7020	0.6665	0.6836	183,871	-0.00(-0.07%)
May 09, 2016	0.6956	0.7203	0.6600	0.6841	509,500	-0.05(-6.93%)
May 06, 2016	0.7297	0.7400	0.7100	0.7350	291,378	+0.02(+2.50%)
May 05, 2016	0.7437	0.7600	0.7171	0.7171	206,480	-0.03(-3.74%)
May 04, 2016	0.7669	0.7950	0.7167	0.7450	326,594	-0.05(-5.70%)
May 03, 2016	0.7940	0.8000	0.7550	0.7900	386,950	+0.00(+0.39%)
May 02, 2016	0.8409	0.8409	0.7610	0.7869	682,670	-0.00(-0.54%)
Apr 29, 2016	0.7310	0.8340	0.7170	0.7912	599,058	+0.07(+9.30%)
Apr 28, 2016	0.7092	0.7300	0.7020	0.7239	325,837	+0.02(+3.41%)
Apr 27, 2016	0.7083	0.7200	0.6853	0.7000	210,844	-0.02(-2.10%)
Apr 26, 2016	0.6985	0.7150	0.6833	0.7150	482,048	+0.00(+0.00%)
Apr 25, 2016	0.7122	0.7360	0.7001	0.7150	375,124	-0.01(-0.69%)
Apr 22, 2016	0.7150	0.7200	0.6867	0.7200	618,280	+0.01(+1.41%)
Apr 21, 2016	0.7140	0.7230	0.7000	0.7100	875,229	-0.00(-0.31%)
Apr 20, 2016	0.7130	0.7260	0.7030	0.7122	1,600,165	+0.00(+0.55%)
Apr 19, 2016	0.7499	0.7790	0.6663	0.7083	2,674,131	-0.01(-1.75%)
Apr 18, 2016	0.6470	0.7410	0.6297	0.7209	4,941,990	+0.19(+36.03%)
Apr 15, 2016	0.5101	0.5300	0.5072	0.5300	7,275	+0.01(+1.15%)
Apr 14, 2016	0.5441	0.5441	0.5160	0.5240	13,600	-0.02(-3.69%)
Apr 13, 2016	0.5620	0.5620	0.5441	0.5441	2,800	-0.02(-3.89%)
Apr 12, 2016	0.5450	0.5661	0.5450	0.5661	17,000	+0.04(+6.81%)
Apr 11, 2016	0.5292	0.5300	0.5214	0.5300	61,300	+0.03(+5.58%)
Apr 08, 2016	0.5254	0.5420	0.5020	0.5020	111,700	+0.03(+6.81%)
Apr 07, 2016	0.4700	0.4700	0.4670	0.4700	55,800	+0.02(+4.44%)
Apr 06, 2016	0.4525	0.4552	0.4500	0.4500	46,000	+0.02(+5.29%)
Apr 05, 2016	0.4488	0.4488	0.4274	0.4274	5,000	-0.03(-5.90%)
Apr 04, 2016	0.4655	0.4655	0.4542	0.4542	3,900	+0.03(+6.87%)
Apr 01, 2016	0.4250	0.4250	0.4250	0.4250	1,000	-0.02(-4.34%)
Mar 31, 2016	0.4520	0.4520	0.4443	0.4443	25,000	-0.02(-3.41%)
Mar 29, 2016		0.4600	0.4600	0.4600	0	+0.03(+6.95%)
Mar 28, 2016	0.4301	0.4301	0.4301	0.4301	2,500	+0.00(+0.77%)
Mar 22, 2016		0.4268	0.4268	0.4268	0	-0.04(-8.12%)
Mar 21, 2016	0.4597	0.4647	0.4597	0.4645	5,100	+0.01(+2.99%)
Mar 18, 2016	0.4640	0.4750	0.4510	0.4510	2,297	-0.03(-5.79%)
Mar 17, 2016	0.5000	0.5010	0.4597	0.4787	11,550	+0.02(+5.32%)
Mar 16, 2016	0.4245	0.4545	0.4170	0.4545	14,800	+0.01(+2.87%)
Mar 14, 2016		0.4418	0.4418	0.4418	0	+0.02(+4.79%)
Mar 11, 2016	0.4100	0.4294	0.4100	0.4216	137,500	+0.03(+7.55%)
Mar 10, 2016	0.3920	0.3920	0.3920	0.3920	5,000	+0.03(+7.87%)
Mar 09, 2016	0.3395	0.3694	0.3358	0.3634	29,675	-0.02(-4.97%)
Mar 08, 2016	0.3824	0.3824	0.3824	0.3824	2,450	+0.04(+10.71%)
Mar 07, 2016	0.3454	0.3454	0.3454	0.3454	400	+0.01(+2.71%)
Mar 04, 2016	0.3415	0.3415	0.3363	0.3363	18,024	+0.04(+15.29%)
Mar 02, 2016		0.2917	0.2917	0.2917	0	-0.02(-5.81%)