Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0092	0.0092	0.0092	0.0092	3,000	+0.00(+1.10%)
May 27, 2016		0.0091	0.0091	0.0091	0	-0.00(-7.24%)
May 26, 2016	0.0081	0.0100	0.0081	0.0098	49,000	+0.00(+3.26%)
May 25, 2016	0.0086	0.0106	0.0086	0.0095	115,377	+0.00(+2.15%)
May 24, 2016	0.0076	0.0093	0.0076	0.0093	28,823	+0.00(+22.37%)
May 23, 2016	0.0076	0.0076	0.0076	0.0076	2,000	+0.00(+10.14%)
May 20, 2016	0.0070	0.0081	0.0067	0.0069	160,700	-0.00(-28.03%)
May 19, 2016	0.0080	0.0096	0.0080	0.0096	9,250	+0.00(+6.52%)
May 18, 2016	0.0090	0.0090	0.0089	0.0090	492,748	+0.00(+25.00%)
May 17, 2016	0.0140	0.0140	0.0072	0.0072	1,164,984	-0.01(-48.57%)
May 16, 2016	0.0140	0.0150	0.0140	0.0140	180,349	+0.00(+0.00%)
May 13, 2016	0.0141	0.0141	0.0140	0.0140	34,680	-0.00(-0.71%)
May 12, 2016	0.0141	0.0141	0.0141	0.0141	25,000	+0.00(+0.00%)
May 11, 2016	0.0140	0.0160	0.0140	0.0141	101,400	-0.00(-6.31%)
May 10, 2016	0.0140	0.0158	0.0140	0.0150	68,154	+0.00(+7.50%)
May 09, 2016	0.0149	0.0150	0.0140	0.0140	37,857	-0.00(-5.72%)
May 06, 2016	0.0111	0.0160	0.0110	0.0149	138,516	+0.00(+6.07%)
May 05, 2016	0.0140	0.0145	0.0140	0.0140	127,189	-0.00(-6.67%)
May 03, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.67%)