Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.470	5.730	5.390	5.570	463,963	+0.08(+1.46%)
May 27, 2016	5.750	5.490	5.490	5.490	783,800	-0.31(-5.34%)
May 26, 2016	5.990	6.000	5.718	5.800	735,370	-0.01(-0.17%)
May 25, 2016	5.450	5.850	5.397	5.810	880,195	+0.32(+5.83%)
May 24, 2016	5.890	6.000	5.480	5.490	1,071,535	-0.56(-9.26%)
May 23, 2016	6.000	6.190	5.780	6.050	640,076	-0.12(-1.94%)
May 20, 2016	6.120	6.220	5.850	6.170	1,020,373	+0.08(+1.31%)
May 19, 2016	5.770	6.160	5.380	6.090	1,281,429	+0.13(+2.18%)
May 18, 2016	6.450	6.630	5.920	5.960	1,170,890	-0.67(-10.11%)
May 17, 2016	6.440	6.640	6.310	6.630	1,083,292	+0.25(+3.92%)
May 16, 2016	6.400	6.610	6.310	6.380	1,024,667	+0.10(+1.59%)
May 13, 2016	6.360	6.410	6.220	6.280	873,830	-0.04(-0.63%)
May 12, 2016	6.440	6.520	6.170	6.320	1,041,869	-0.28(-4.24%)
May 11, 2016	6.540	6.690	6.280	6.600	876,935	+0.22(+3.45%)
May 10, 2016	6.020	6.436	5.990	6.380	690,296	+0.36(+5.98%)
May 09, 2016	6.160	6.247	6.000	6.020	740,339	-0.45(-6.96%)
May 06, 2016	6.050	6.540	6.050	6.470	1,033,783	+0.47(+7.83%)
May 05, 2016	5.880	6.040	5.835	6.000	706,264	+0.25(+4.35%)
May 04, 2016	6.040	6.250	5.700	5.750	944,496	-0.44(-7.11%)
May 03, 2016	6.170	6.340	6.040	6.190	766,447	+0.01(+0.16%)