Orasure Tech Inc (NQ: OSUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.510	7.710	7.510	7.680	732,791	+0.17(+2.26%)
May 27, 2016	7.340	7.510	7.510	7.510	1,087,900	+0.17(+2.32%)
May 26, 2016	7.310	7.375	7.200	7.340	685,001	+0.02(+0.27%)
May 25, 2016	7.160	7.355	7.030	7.320	1,103,303	+0.15(+2.09%)
May 24, 2016	7.000	7.170	6.940	7.170	387,947	+0.20(+2.87%)
May 23, 2016	6.860	7.040	6.850	6.970	462,302	+0.13(+1.90%)
May 20, 2016	6.710	7.030	6.710	6.840	528,641	+0.12(+1.79%)
May 19, 2016	6.890	6.890	6.670	6.720	351,215	-0.19(-2.75%)
May 18, 2016	6.700	7.040	6.650	6.910	451,944	+0.20(+2.98%)
May 17, 2016	6.900	6.990	6.685	6.710	668,527	-0.22(-3.17%)
May 16, 2016	6.680	6.975	6.675	6.930	873,651	+0.25(+3.74%)
May 13, 2016	6.560	6.760	6.544	6.680	440,577	+0.12(+1.83%)
May 12, 2016	6.780	6.955	6.540	6.560	454,305	-0.22(-3.24%)
May 11, 2016	6.810	6.920	6.720	6.780	328,771	-0.06(-0.88%)
May 10, 2016	6.730	6.960	6.710	6.840	760,331	+0.17(+2.55%)
May 09, 2016	6.620	6.790	6.525	6.670	585,335	+0.03(+0.45%)
May 06, 2016	6.500	6.900	6.460	6.640	926,945	+0.13(+2.00%)
May 05, 2016	6.650	6.860	6.400	6.510	1,114,420	-0.34(-4.96%)
May 04, 2016	6.940	7.070	6.760	6.850	473,416	-0.12(-1.72%)
May 03, 2016	7.130	7.140	6.950	6.970	351,204	-0.19(-2.65%)