Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3700	0.3689	0.3689	0.3689	1,600	+0.02(+5.37%)
May 27, 2016	0.3700	0.3501	0.3501	0.3501	900	+0.00(+0.00%)
May 24, 2016	0.3500	0.3600	0.3300	0.3501	31	-0.02(-4.58%)
May 20, 2016	0.3800	0.3669	0.3669	0.3669	900	-0.01(-2.94%)
May 19, 2016	0.3599	0.3780	0.3200	0.3780	38,838	+0.03(+8.03%)
May 18, 2016	0.3600	0.3600	0.3499	0.3499	6,867	-0.00(-0.03%)
May 17, 2016	0.4101	0.4300	0.2800	0.3500	83,403	-0.06(-14.63%)
May 16, 2016	0.4400	0.4400	0.4100	0.4100	6,658	-0.02(-4.65%)
May 13, 2016	0.4299	0.4700	0.4200	0.4300	6,200	+0.02(+4.88%)
May 12, 2016	0.4100	0.4100	0.3802	0.4100	13,248	-0.00(-0.05%)
May 11, 2016	0.4500	0.4700	0.4102	0.4102	3,765	-0.01(-1.75%)
May 09, 2016	0.4500	0.4500	0.4200	0.4175	60	+0.01(+1.78%)
May 06, 2016	0.4305	0.4400	0.4102	0.4102	12,860	+0.00(+0.05%)
May 04, 2016	0.4100	0.4100	0.4100	0.4100	1,200	-0.02(-4.65%)
May 03, 2016	0.4300	0.4300	0.4300	0.4300	223	+0.00(+0.00%)