US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.10	61.28	60.73	61.09	12,710,475	+0.01(+0.01%)
May 27, 2016	60.85	61.08	61.08	61.08	7,622,760	+0.27(+0.44%)
May 26, 2016	60.57	61.00	60.57	60.81	9,096,249	+0.04(+0.06%)
May 25, 2016	60.82	60.88	60.21	60.78	8,688,375	+0.09(+0.15%)
May 24, 2016	60.26	60.71	60.26	60.68	10,889,714	+0.72(+1.20%)
May 23, 2016	60.01	60.17	59.81	59.96	9,313,567	+0.05(+0.09%)
May 20, 2016	59.41	59.99	59.41	59.91	11,081,575	+0.48(+0.80%)
May 19, 2016	59.72	59.77	59.12	59.43	12,453,851	-0.65(-1.08%)
May 18, 2016	60.62	60.78	59.39	60.08	17,764,484	-0.85(-1.40%)
May 17, 2016	61.65	61.70	60.58	60.93	15,419,838	-0.94(-1.51%)
May 16, 2016	61.33	62.08	61.24	61.87	7,834,543	+0.48(+0.79%)
May 13, 2016	61.67	61.71	61.04	61.38	9,331,947	-0.50(-0.81%)
May 12, 2016	61.63	62.09	61.24	61.88	8,224,175	+0.30(+0.49%)
May 11, 2016	62.62	62.64	61.38	61.58	14,248,168	-1.12(-1.78%)
May 10, 2016	62.84	62.87	62.44	62.70	9,243,990	+0.12(+0.19%)
May 09, 2016	62.20	62.69	62.13	62.58	11,526,791	+0.50(+0.80%)
May 06, 2016	61.40	62.10	61.13	62.08	11,802,140	+0.60(+0.98%)
May 05, 2016	61.10	61.56	61.09	61.48	8,919,148	+0.23(+0.38%)
May 04, 2016	60.03	61.37	60.03	61.24	13,480,262	+0.81(+1.34%)
May 03, 2016	60.42	60.49	60.00	60.43	7,582,561	-0.13(-0.22%)