Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.16	72.13	69.41	70.72	1,197,647	-0.25(-0.35%)
Apr 28, 2016	72.07	72.88	70.72	70.97	1,111,112	-1.27(-1.75%)
Apr 27, 2016	71.17	72.80	71.07	72.23	1,617,119	+1.57(+2.22%)
Apr 26, 2016	69.29	71.17	69.25	70.67	1,394,475	+1.66(+2.40%)
Apr 25, 2016	67.86	69.33	67.86	69.01	1,263,690	+0.65(+0.96%)
Apr 22, 2016	67.51	68.95	67.50	68.35	991,760	+0.92(+1.37%)
Apr 21, 2016	69.03	69.03	67.06	67.43	676,602	-0.74(-1.08%)
Apr 20, 2016	66.91	69.01	65.85	68.17	1,037,660	+0.94(+1.40%)
Apr 19, 2016	67.23	68.98	66.78	67.23	1,535,230	+0.39(+0.59%)
Apr 18, 2016	63.65	66.99	63.31	66.83	1,124,268	+1.40(+2.13%)
Apr 15, 2016	66.07	66.12	65.21	65.44	952,612	-1.32(-1.98%)
Apr 14, 2016	66.55	66.82	65.76	66.76	544,323	+0.27(+0.41%)
Apr 13, 2016	66.74	67.17	65.53	66.49	948,294	-0.53(-0.79%)
Apr 12, 2016	66.17	67.97	65.60	67.02	1,293,854	+1.20(+1.82%)
Apr 11, 2016	66.45	67.03	65.32	65.82	971,212	-0.38(-0.58%)
Apr 08, 2016	65.84	67.39	65.00	66.21	1,667,548	+1.62(+2.50%)
Apr 07, 2016	62.13	64.68	62.05	64.59	1,563,947	+1.94(+3.10%)
Apr 06, 2016	60.89	62.73	60.30	62.64	1,303,131	+2.36(+3.92%)
Apr 05, 2016	60.81	60.87	59.73	60.28	1,489,400	-0.58(-0.95%)
Apr 04, 2016	62.95	63.57	60.81	60.86	1,157,198	-1.85(-2.94%)