India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.07	27.15	26.93	27.06	2,549,261	-0.04(-0.15%)
Apr 28, 2016	27.17	27.30	27.07	27.10	1,728,971	-0.65(-2.34%)
Apr 27, 2016	27.58	27.84	27.49	27.75	1,916,986	+0.15(+0.54%)
Apr 26, 2016	27.49	27.60	27.41	27.60	1,503,130	+0.58(+2.15%)
Apr 25, 2016	27.09	27.12	26.98	27.02	1,582,702	-0.18(-0.66%)
Apr 22, 2016	27.30	27.38	27.18	27.20	1,891,737	-0.06(-0.22%)
Apr 21, 2016	27.44	27.45	27.26	27.26	1,686,043	-0.33(-1.20%)
Apr 20, 2016	27.55	27.76	27.53	27.59	3,738,333	-0.35(-1.25%)
Apr 19, 2016	27.81	28.02	27.80	27.94	2,024,671	+0.37(+1.34%)
Apr 18, 2016	27.40	27.60	27.39	27.57	1,883,784	+0.13(+0.47%)
Apr 15, 2016	27.43	27.51	27.36	27.44	2,453,620	+0.06(+0.22%)
Apr 14, 2016	27.37	27.48	27.34	27.38	2,131,014	+0.04(+0.15%)
Apr 13, 2016	27.17	27.40	27.17	27.34	1,450,405	+0.30(+1.11%)
Apr 12, 2016	26.86	27.09	26.76	27.04	1,207,311	+0.38(+1.43%)
Apr 11, 2016	26.60	26.74	26.59	26.66	866,044	+0.51(+1.95%)
Apr 08, 2016	26.37	26.37	26.07	26.15	2,283,243	+0.16(+0.62%)
Apr 07, 2016	26.24	26.25	25.90	25.99	2,067,994	-0.63(-2.37%)
Apr 06, 2016	26.38	26.66	26.27	26.62	1,627,477	+0.20(+0.76%)
Apr 05, 2016	26.44	26.53	26.33	26.42	1,607,220	-0.55(-2.04%)
Apr 04, 2016	27.06	27.13	26.93	26.97	746,422	-0.05(-0.19%)