Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.03	54.26	52.69	53.23	4,846,059	-1.24(-2.28%)
Apr 28, 2016	54.80	55.17	54.33	54.47	3,410,313	-0.78(-1.40%)
Apr 27, 2016	55.17	55.85	54.81	55.24	2,098,649	-0.05(-0.08%)
Apr 26, 2016	54.96	55.58	54.86	55.29	2,270,996	+0.38(+0.70%)
Apr 25, 2016	54.80	55.00	54.43	54.91	2,289,207	-0.21(-0.38%)
Apr 22, 2016	54.70	55.28	54.43	55.11	3,613,845	+0.36(+0.65%)
Apr 21, 2016	54.60	55.10	54.45	54.76	2,792,384	-0.04(-0.07%)
Apr 20, 2016	54.70	55.07	54.10	54.80	2,598,362	+0.22(+0.40%)
Apr 19, 2016	55.29	55.29	54.03	54.58	2,970,190	-0.48(-0.88%)
Apr 18, 2016	54.67	55.18	53.91	55.06	3,917,197	+0.28(+0.52%)
Apr 15, 2016	55.49	55.59	54.67	54.78	5,778,284	-0.26(-0.48%)
Apr 14, 2016	55.12	55.41	54.77	55.04	2,972,847	-0.08(-0.15%)
Apr 13, 2016	54.78	55.39	54.20	55.12	7,315,130	+0.90(+1.66%)
Apr 12, 2016	55.48	55.48	53.75	54.22	6,917,148	-0.47(-0.87%)
Apr 11, 2016	55.32	55.73	54.68	54.70	3,701,139	-0.16(-0.30%)
Apr 08, 2016	55.17	55.44	54.64	54.86	2,781,818	+0.16(+0.28%)
Apr 07, 2016	55.63	55.84	54.61	54.70	4,961,544	-1.43(-2.55%)
Apr 06, 2016	55.72	56.22	55.53	56.14	2,434,705	+0.35(+0.62%)
Apr 05, 2016	55.94	56.14	55.53	55.79	2,797,951	-0.53(-0.94%)
Apr 04, 2016	57.56	57.58	56.18	56.32	4,228,535	-1.24(-2.15%)
Apr 01, 2016	56.83	57.62	56.73	57.56	2,660,182	+0.38(+0.67%)
Mar 31, 2016	56.85	57.47	56.57	57.18	3,861,138	+0.23(+0.40%)
Mar 30, 2016	56.66	57.31	56.35	56.95	5,952,328	+0.76(+1.35%)
Mar 29, 2016	54.88	56.35	54.88	56.19	5,145,956	+1.31(+2.39%)
Mar 28, 2016	54.94	55.38	54.64	54.88	3,567,561	-0.13(-0.23%)
Mar 24, 2016	53.68	55.01	55.01	55.01	5,587,506	+1.15(+2.13%)
Mar 23, 2016	53.49	54.05	53.10	53.86	5,364,431	+0.19(+0.36%)
Mar 22, 2016	54.06	54.39	53.62	53.66	5,291,574	-0.61(-1.13%)
Mar 21, 2016	54.08	54.46	53.56	54.28	3,895,403	+0.25(+0.46%)
Mar 18, 2016	53.08	54.09	52.83	54.03	5,705,098	+0.47(+0.89%)
Mar 17, 2016	53.41	53.79	53.10	53.56	3,944,165	-0.16(-0.31%)
Mar 16, 2016	52.62	53.78	52.26	53.72	4,210,529	+0.80(+1.52%)
Mar 15, 2016	52.62	53.10	52.58	52.92	3,809,617	-0.08(-0.15%)
Mar 14, 2016	51.57	53.09	51.48	53.00	5,956,888	+1.05(+2.02%)
Mar 11, 2016	51.24	52.05	50.72	51.95	5,276,014	+1.41(+2.80%)
Mar 10, 2016	51.42	51.96	49.83	50.54	5,644,167	-0.57(-1.12%)
Mar 09, 2016	51.25	51.28	50.76	51.11	3,600,457	+0.11(+0.21%)
Mar 08, 2016	51.44	51.61	50.87	51.00	3,879,075	-0.98(-1.88%)
Mar 07, 2016	52.21	52.24	51.49	51.98	4,496,948	-0.67(-1.28%)
Mar 04, 2016	53.20	53.25	52.36	52.65	3,960,479	-0.05(-0.10%)
Mar 03, 2016	52.84	52.89	51.75	52.71	4,085,367	+0.11(+0.21%)
Mar 02, 2016	53.10	53.12	52.20	52.60	4,507,941	-0.48(-0.91%)
Mar 01, 2016	52.77	53.27	52.36	53.08	6,078,224	+1.12(+2.16%)
Feb 29, 2016	52.10	52.43	51.67	51.96	5,133,613	-0.05(-0.11%)
Feb 26, 2016	52.45	52.71	51.86	52.01	3,726,815	-0.18(-0.35%)
Feb 25, 2016	51.58	52.21	50.66	52.20	3,286,340	+0.96(+1.87%)
Feb 24, 2016	50.32	51.37	49.73	51.24	3,363,303	+0.39(+0.77%)
Feb 23, 2016	51.54	51.75	50.79	50.85	3,716,192	-0.79(-1.54%)
Feb 22, 2016	51.71	52.35	51.38	51.64	3,725,672	+0.67(+1.31%)
Feb 19, 2016	50.53	51.09	50.22	50.97	5,204,992	-0.10(-0.20%)
Feb 18, 2016	52.00	52.22	50.95	51.08	5,113,717	-0.55(-1.06%)
Feb 17, 2016	50.57	51.86	50.18	51.62	6,855,549	+1.46(+2.91%)
Feb 16, 2016	49.36	50.35	49.26	50.16	5,706,531	+1.04(+2.12%)
Feb 12, 2016	48.63	49.12	49.12	49.12	4,623,028	+1.60(+3.38%)
Feb 11, 2016	47.62	48.20	46.81	47.52	6,171,064	-1.10(-2.27%)
Feb 10, 2016	48.88	49.51	48.28	48.62	6,885,914	+0.90(+1.89%)
Feb 09, 2016	48.58	49.27	46.71	47.72	9,041,021	-1.57(-3.18%)
Feb 08, 2016	50.14	50.56	48.37	49.29	13,443,533	-4.09(-7.67%)
Feb 05, 2016	53.98	54.42	52.84	53.38	8,216,356	-0.98(-1.81%)
Feb 04, 2016	54.80	54.96	53.78	54.37	6,045,409	-1.04(-1.88%)
Feb 03, 2016	55.29	55.64	54.27	55.41	3,926,310	+0.59(+1.07%)
Feb 02, 2016	55.66	56.20	54.51	54.82	6,089,487	-2.02(-3.55%)