Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		2.030	2.030	2.030	0	+0.02(+1.00%)
Apr 18, 2016		2.010	2.010	2.010	0	-0.02(-0.99%)
Apr 15, 2016	2.030	2.030	2.030	2.030	45,800	-0.02(-0.98%)
Apr 13, 2016		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 12, 2016	2.050	2.050	2.050	2.050	1,000	+0.03(+1.49%)
Apr 07, 2016		2.020	2.020	2.020	0	+0.02(+1.00%)
Feb 29, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)