Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.49	10.72	10.45	10.65	210,159	+0.08(+0.79%)
Apr 28, 2016	10.64	10.65	10.52	10.57	68,691	-0.07(-0.64%)
Apr 27, 2016	10.72	10.73	10.50	10.63	62,158	-0.11(-1.06%)
Apr 26, 2016	10.60	10.79	10.60	10.75	84,477	+0.17(+1.65%)
Apr 25, 2016	10.54	10.60	10.49	10.57	61,348	-0.02(-0.22%)
Apr 22, 2016	10.58	10.69	10.55	10.60	113,029	-0.01(-0.07%)
Apr 21, 2016	10.53	10.66	10.40	10.60	96,524	+0.11(+1.01%)
Apr 20, 2016	10.82	10.85	10.46	10.50	84,732	-0.34(-3.14%)
Apr 19, 2016	10.97	10.97	10.82	10.84	89,421	-0.11(-0.97%)
Apr 18, 2016	10.85	10.98	10.81	10.94	89,722	+0.11(+0.98%)
Apr 15, 2016	10.56	10.90	10.42	10.84	146,057	+0.21(+2.00%)
Apr 14, 2016	10.72	10.72	10.48	10.63	161,414	-0.15(-1.41%)
Apr 13, 2016	10.75	10.86	10.72	10.78	91,932	+0.05(+0.42%)
Apr 12, 2016	10.62	10.74	10.60	10.73	74,083	+0.09(+0.85%)
Apr 11, 2016	10.69	10.79	10.63	10.64	82,898	+0.01(+0.07%)
Apr 08, 2016	10.68	10.72	10.47	10.63	83,234	-0.02(-0.21%)
Apr 07, 2016	10.51	10.71	10.51	10.66	129,548	+0.10(+0.93%)
Apr 06, 2016	10.25	10.60	10.07	10.56	323,163	+0.34(+3.34%)
Apr 05, 2016	10.09	10.24	9.945	10.22	140,422	+0.08(+0.82%)
Apr 04, 2016	10.14	10.19	9.937	10.13	247,396	+0.05(+0.45%)
Apr 01, 2016	9.824	10.12	9.756	10.09	190,061	+0.17(+1.76%)
Mar 31, 2016	9.877	9.960	9.740	9.915	110,397	+0.07(+0.69%)
Mar 30, 2016	9.892	9.975	9.740	9.846	109,793	+0.00(+0.00%)
Mar 29, 2016	9.596	9.884	9.581	9.846	74,702	+0.20(+2.12%)
Mar 28, 2016	9.422	9.721	9.422	9.642	83,432	+0.26(+2.74%)
Mar 24, 2016	9.377	9.384	9.384	9.384	52,018	+0.05(+0.57%)
Mar 23, 2016	9.543	9.793	9.278	9.331	74,685	-0.25(-2.61%)
Mar 22, 2016	9.740	9.884	9.521	9.581	87,205	-0.23(-2.32%)
Mar 21, 2016	9.748	9.958	9.733	9.809	144,455	+0.14(+1.49%)
Mar 18, 2016	10.10	10.13	9.634	9.665	721,715	-0.37(-3.70%)
Mar 17, 2016	9.846	10.13	9.846	10.04	100,086	+0.23(+2.40%)
Mar 16, 2016	9.596	9.862	9.585	9.801	92,617	+0.10(+1.06%)
Mar 15, 2016	9.482	9.720	9.452	9.698	98,008	+0.10(+1.09%)
Mar 14, 2016	9.564	9.720	9.519	9.594	78,142	-0.05(-0.54%)
Mar 11, 2016	9.467	9.895	9.385	9.646	117,405	+0.28(+3.03%)
Mar 10, 2016	9.146	9.415	9.005	9.363	152,404	+0.22(+2.45%)
Mar 09, 2016	9.154	9.231	9.079	9.139	76,368	+0.06(+0.66%)
Mar 08, 2016	9.169	9.206	9.020	9.079	100,856	-0.16(-1.77%)
Mar 07, 2016	9.139	9.392	9.139	9.243	85,336	+0.09(+0.98%)
Mar 04, 2016	9.340	9.392	9.131	9.154	74,062	-0.24(-2.54%)
Mar 03, 2016	9.109	9.415	9.057	9.392	153,563	+0.29(+3.19%)
Mar 02, 2016	9.012	9.117	8.982	9.102	53,691	+0.07(+0.83%)
Mar 01, 2016	8.878	9.049	8.789	9.027	56,561	+0.20(+2.28%)
Feb 29, 2016	8.781	8.975	8.781	8.826	55,911	+0.03(+0.34%)
Feb 26, 2016	8.878	8.960	8.788	8.796	37,502	-0.07(-0.76%)
Feb 25, 2016	8.759	8.878	8.692	8.863	92,024	+0.18(+2.06%)
Feb 24, 2016	8.453	8.736	8.393	8.684	93,925	+0.12(+1.39%)
Feb 23, 2016	8.714	8.848	8.468	8.565	249,808	-0.23(-2.63%)
Feb 22, 2016	8.841	8.863	8.759	8.796	161,867	+0.07(+0.85%)
Feb 19, 2016	8.662	8.776	8.658	8.721	123,909	+0.00(+0.00%)
Feb 18, 2016	8.714	8.796	8.438	8.721	163,413	-0.01(-0.17%)
Feb 17, 2016	8.528	8.759	8.490	8.736	165,886	+0.32(+3.81%)
Feb 16, 2016	8.468	8.468	8.282	8.416	126,516	+0.02(+0.27%)
Feb 12, 2016	8.155	8.393	8.393	8.393	121,541	+0.23(+2.83%)
Feb 11, 2016	7.954	8.215	7.715	8.162	108,803	+0.10(+1.30%)
Feb 10, 2016	8.118	8.408	7.909	8.058	107,270	-0.01(-0.09%)
Feb 09, 2016	8.080	8.200	7.939	8.065	97,641	-0.11(-1.37%)
Feb 08, 2016	8.349	8.349	7.969	8.177	115,630	-0.31(-3.60%)
Feb 05, 2016	8.617	8.617	8.379	8.483	152,324	-0.14(-1.64%)
Feb 04, 2016	8.707	8.908	8.550	8.625	67,328	-0.13(-1.45%)
Feb 03, 2016	8.520	8.811	8.438	8.751	105,974	+0.23(+2.71%)
Feb 02, 2016	8.475	8.662	8.423	8.520	183,175	-0.29(-3.30%)