Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.154	8.220	8.067	8.214	158,171	+0.05(+0.65%)
Apr 28, 2016	8.194	8.280	8.141	8.161	138,069	-0.08(-0.97%)
Apr 27, 2016	8.440	8.600	8.101	8.240	200,540	-0.19(-2.21%)
Apr 26, 2016	8.234	8.500	8.200	8.427	195,201	+0.24(+2.93%)
Apr 25, 2016	8.207	8.234	8.084	8.187	204,257	-0.01(-0.16%)
Apr 22, 2016	8.187	8.247	8.121	8.200	125,690	+0.01(+0.16%)
Apr 21, 2016	8.493	8.493	8.081	8.187	195,576	-0.25(-3.00%)
Apr 20, 2016	8.527	8.567	8.407	8.440	104,048	-0.11(-1.32%)
Apr 19, 2016	8.620	8.720	8.533	8.553	186,576	-0.01(-0.16%)
Apr 18, 2016	8.280	8.580	8.274	8.567	202,181	+0.24(+2.88%)
Apr 15, 2016	8.407	8.407	8.274	8.327	160,643	-0.01(-0.16%)
Apr 14, 2016	8.374	8.560	8.314	8.340	149,894	-0.09(-1.03%)
Apr 13, 2016	8.473	8.553	8.374	8.427	146,171	-0.03(-0.32%)
Apr 12, 2016	8.347	8.533	8.347	8.453	176,068	+0.14(+1.68%)
Apr 11, 2016	8.380	8.508	8.314	8.314	136,239	-0.04(-0.48%)
Apr 08, 2016	8.473	8.570	8.320	8.354	132,363	-0.08(-0.95%)
Apr 07, 2016	8.533	8.633	8.387	8.433	135,000	-0.16(-1.86%)
Apr 06, 2016	8.433	8.653	8.360	8.593	172,067	+0.14(+1.65%)
Apr 05, 2016	8.387	8.507	8.287	8.453	131,963	+0.02(+0.24%)
Apr 04, 2016	8.294	8.447	8.237	8.433	154,523	+0.12(+1.44%)
Apr 01, 2016	8.367	8.453	8.314	8.314	89,361	-0.13(-1.50%)
Mar 31, 2016	8.440	8.540	8.374	8.440	163,624	+0.03(+0.32%)
Mar 30, 2016	8.527	8.527	8.393	8.413	159,183	-0.11(-1.33%)
Mar 29, 2016	8.087	8.540	8.087	8.527	167,897	+0.39(+4.83%)
Mar 28, 2016	8.094	8.187	8.001	8.134	168,173	+0.00(+0.00%)
Mar 24, 2016	7.901	8.134	8.134	8.134	188,695	+0.19(+2.35%)
Mar 23, 2016	8.154	8.187	7.921	7.948	188,931	-0.18(-2.21%)
Mar 22, 2016	7.941	8.187	7.888	8.127	170,134	+0.20(+2.52%)
Mar 21, 2016	7.908	8.081	7.868	7.928	163,271	+0.03(+0.34%)
Mar 18, 2016	8.027	8.121	7.841	7.901	818,138	-0.07(-0.84%)
Mar 17, 2016	7.921	8.194	7.868	7.967	367,763	+0.01(+0.17%)
Mar 16, 2016	7.721	7.967	7.661	7.954	214,897	+0.21(+2.75%)
Mar 15, 2016	7.495	7.768	7.428	7.741	330,688	+0.19(+2.56%)
Mar 14, 2016	7.701	7.768	7.522	7.548	190,036	-0.17(-2.24%)
Mar 11, 2016	7.615	7.721	7.522	7.721	194,108	+0.24(+3.23%)
Mar 10, 2016	7.722	7.722	7.375	7.480	304,825	-0.18(-2.39%)
Mar 09, 2016	7.585	7.951	7.585	7.663	371,022	-0.20(-2.58%)
Mar 08, 2016	7.873	8.023	7.539	7.866	566,940	-0.17(-2.12%)
Mar 07, 2016	8.128	8.331	7.925	8.036	259,566	-0.09(-1.13%)
Mar 04, 2016	8.259	8.268	8.019	8.128	318,073	-0.17(-2.05%)
Mar 03, 2016	8.246	8.331	8.121	8.298	162,625	+0.01(+0.08%)
Mar 02, 2016	7.977	8.304	7.977	8.291	220,758	+0.28(+3.51%)
Mar 01, 2016	7.977	8.023	7.817	8.010	134,270	+0.09(+1.16%)
Feb 29, 2016	7.859	8.102	7.828	7.918	242,644	+0.04(+0.50%)
Feb 26, 2016	7.866	8.003	7.804	7.879	134,679	+0.02(+0.25%)
Feb 25, 2016	7.657	7.886	7.657	7.859	104,050	+0.21(+2.74%)
Feb 24, 2016	7.460	7.670	7.395	7.650	131,579	+0.16(+2.10%)
Feb 23, 2016	7.755	7.787	7.493	7.493	185,268	-0.25(-3.21%)
Feb 22, 2016	7.755	7.755	7.624	7.742	211,627	+0.00(+0.00%)
Feb 19, 2016	7.558	7.823	7.558	7.742	103,812	+0.18(+2.34%)
Feb 18, 2016	7.558	7.611	7.481	7.565	104,426	+0.00(+0.00%)
Feb 17, 2016	7.493	7.604	7.418	7.565	194,608	+0.14(+1.94%)
Feb 16, 2016	7.336	7.491	7.257	7.421	195,316	+0.14(+1.98%)
Feb 12, 2016	7.284	7.277	7.277	7.277	104,368	+0.05(+0.63%)
Feb 11, 2016	6.989	7.375	6.976	7.231	362,787	+0.19(+2.70%)
Feb 10, 2016	7.100	7.264	7.041	7.041	166,001	-0.01(-0.19%)
Feb 09, 2016	7.238	7.284	7.041	7.055	311,614	-0.23(-3.14%)
Feb 08, 2016	7.473	7.493	7.063	7.284	460,692	-0.29(-3.80%)
Feb 05, 2016	7.846	7.899	7.480	7.572	417,389	-0.29(-3.74%)
Feb 04, 2016	7.879	7.964	7.846	7.866	141,959	-0.07(-0.83%)
Feb 03, 2016	8.036	8.154	7.886	7.931	400,130	-0.01(-0.08%)
Feb 02, 2016	7.892	7.984	7.729	7.938	324,617	+0.01(+0.08%)