Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 28, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 27, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 26, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 25, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 22, 2016	25.04	25.04	24.94	24.94	2,400	-0.04(-0.17%)
Apr 21, 2016	24.99	24.99	24.98	24.98	600	+0.18(+0.73%)
Apr 20, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 19, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 18, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 15, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 14, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 13, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 12, 2016	24.69	24.80	24.64	24.80	3,050	+0.27(+1.10%)
Apr 11, 2016	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 08, 2016	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 07, 2016	24.57	24.57	24.50	24.53	638	+0.07(+0.27%)
Apr 06, 2016	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Apr 05, 2016	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Apr 04, 2016	24.51	24.51	24.46	24.46	424	+0.19(+0.80%)
Apr 01, 2016	24.27	24.27	24.27	24.27	200	-0.39(-1.58%)
Mar 31, 2016	24.63	24.66	24.63	24.66	1,262	+0.38(+1.57%)
Mar 30, 2016	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Mar 29, 2016	24.29	24.29	24.22	24.28	3,589	-0.16(-0.65%)
Mar 28, 2016	25.13	25.13	24.44	24.44	3,889	-0.21(-0.86%)
Mar 24, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 23, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 22, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 18, 2016	24.65	24.65	24.65	24.65	900	+0.11(+0.45%)
Mar 17, 2016	24.64	24.64	24.53	24.54	2,801	-0.32(-1.29%)
Mar 14, 2016	24.86	24.86	24.86	24.86	200	+0.49(+2.01%)
Mar 09, 2016	24.37	24.37	24.37	24.37	2,000	-0.24(-0.98%)
Mar 04, 2016	24.75	24.61	24.61	24.61	12,300	+0.01(+0.04%)
Mar 02, 2016	24.60	24.60	24.60	24.60	500	-0.08(-0.34%)
Mar 01, 2016	24.67	24.68	24.67	24.68	736	+0.32(+1.33%)
Feb 29, 2016	24.50	24.50	24.36	24.36	1,985	-0.02(-0.08%)
Feb 26, 2016	24.39	24.40	24.38	24.38	1,325	+0.03(+0.12%)
Feb 23, 2016	24.35	24.35	24.35	24.35	1,300	+0.04(+0.14%)
Feb 22, 2016	24.35	24.59	24.27	24.32	29,661	-0.04(-0.14%)
Feb 18, 2016	24.35	24.35	24.35	24.35	400	+0.28(+1.14%)
Feb 17, 2016	24.09	24.11	24.07	24.07	366	+1.02(+4.45%)
Feb 12, 2016	22.98	23.05	23.05	23.05	4,300	+0.37(+1.63%)
Feb 11, 2016	22.68	22.68	22.68	22.68	400	-0.37(-1.60%)
Feb 09, 2016	22.94	23.05	23.05	23.05	6,000	-0.71(-2.99%)
Feb 05, 2016	24.02	23.76	23.76	23.76	12,500	-0.20(-0.83%)
Feb 04, 2016	24.50	24.50	23.96	23.96	5,253	-0.52(-2.12%)