Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.43	21.53	21.25	21.44	166,193	-0.05(-0.25%)
Apr 28, 2016	21.92	22.02	21.39	21.49	253,955	-0.44(-2.01%)
Apr 27, 2016	22.12	22.18	21.73	21.93	199,529	-0.11(-0.48%)
Apr 26, 2016	21.68	22.10	21.51	22.04	218,056	+0.46(+2.15%)
Apr 25, 2016	21.66	22.07	21.45	21.57	190,766	-0.18(-0.84%)
Apr 22, 2016	21.84	22.13	21.72	21.76	149,737	-0.11(-0.49%)
Apr 21, 2016	22.04	22.25	21.77	21.86	262,944	-0.08(-0.38%)
Apr 20, 2016	21.47	22.12	21.46	21.95	271,192	+0.54(+2.52%)
Apr 19, 2016	21.17	21.51	21.04	21.41	218,142	+0.29(+1.37%)
Apr 18, 2016	21.01	21.23	20.82	21.12	158,415	+0.04(+0.18%)
Apr 15, 2016	20.92	21.22	20.64	21.08	121,761	+0.12(+0.58%)
Apr 14, 2016	21.27	21.27	20.88	20.96	136,857	-0.42(-1.95%)
Apr 13, 2016	20.50	21.45	20.34	21.38	265,037	+1.03(+5.04%)
Apr 12, 2016	20.14	20.63	19.90	20.35	312,024	+0.30(+1.52%)
Apr 11, 2016	20.46	20.91	19.99	20.05	247,835	-0.29(-1.42%)
Apr 08, 2016	20.61	20.87	20.21	20.34	163,605	-0.19(-0.93%)
Apr 07, 2016	20.92	21.16	20.46	20.53	373,622	-0.57(-2.72%)
Apr 06, 2016	21.05	21.33	20.69	21.10	200,954	+0.02(+0.11%)
Apr 05, 2016	20.64	21.30	20.42	21.08	253,354	+0.15(+0.72%)
Apr 04, 2016	21.66	21.77	20.80	20.93	373,619	-0.88(-4.06%)
Apr 01, 2016	20.65	22.16	20.65	21.81	645,747	+0.99(+4.76%)
Mar 31, 2016	21.48	22.36	20.43	20.82	1,152,559	-2.13(-9.26%)
Mar 30, 2016	23.07	23.36	22.24	22.95	287,187	-0.08(-0.33%)
Mar 29, 2016	22.55	23.07	22.35	23.02	133,795	+0.39(+1.70%)
Mar 28, 2016	22.45	22.76	22.27	22.64	80,934	+0.23(+1.05%)
Mar 24, 2016	22.34	22.40	22.40	22.40	91,365	+0.08(+0.34%)
Mar 23, 2016	22.46	22.62	22.26	22.33	144,043	-0.21(-0.94%)
Mar 22, 2016	22.72	23.01	22.30	22.54	114,812	-0.45(-1.94%)
Mar 21, 2016	22.80	23.22	22.80	22.98	132,764	+0.07(+0.30%)
Mar 18, 2016	23.03	23.17	22.83	22.92	191,128	+0.05(+0.23%)
Mar 17, 2016	22.18	22.93	22.08	22.86	106,544	+0.64(+2.89%)
Mar 16, 2016	22.13	22.42	22.02	22.22	144,613	-0.03(-0.14%)
Mar 15, 2016	22.67	22.93	22.16	22.25	142,943	-0.61(-2.68%)
Mar 14, 2016	22.49	23.04	22.49	22.86	248,989	+0.17(+0.77%)
Mar 11, 2016	23.23	23.43	22.39	22.69	228,864	-0.29(-1.25%)
Mar 10, 2016	23.17	23.27	22.89	22.98	144,621	-0.12(-0.52%)
Mar 09, 2016	22.51	23.10	22.49	23.10	169,930	+0.64(+2.83%)
Mar 08, 2016	22.65	22.81	22.42	22.46	193,521	-0.29(-1.26%)
Mar 07, 2016	22.64	23.07	22.61	22.75	218,913	+0.07(+0.30%)
Mar 04, 2016	22.89	22.99	22.43	22.68	194,115	-0.27(-1.19%)
Mar 03, 2016	22.43	22.97	22.34	22.95	222,950	+0.52(+2.33%)
Mar 02, 2016	22.30	22.90	22.30	22.43	210,690	+0.04(+0.17%)
Mar 01, 2016	22.31	22.54	22.20	22.39	197,359	+0.30(+1.37%)
Feb 29, 2016	22.16	22.68	21.99	22.09	204,503	-0.07(-0.31%)
Feb 26, 2016	21.89	22.56	21.70	22.16	135,326	+0.45(+2.09%)
Feb 25, 2016	21.67	21.77	21.35	21.71	88,646	+0.05(+0.24%)
Feb 24, 2016	20.80	21.69	20.70	21.65	133,357	+0.64(+3.02%)
Feb 23, 2016	20.83	21.39	20.74	21.02	217,427	+0.30(+1.42%)
Feb 22, 2016	20.50	21.06	20.41	20.72	371,386	+0.57(+2.81%)
Feb 19, 2016	20.42	21.09	20.15	20.16	413,585	+0.03(+0.15%)
Feb 18, 2016	20.35	20.42	19.98	20.13	161,415	-0.24(-1.19%)
Feb 17, 2016	20.28	21.09	20.15	20.37	216,547	+0.53(+2.67%)
Feb 16, 2016	19.18	20.16	18.89	19.84	137,726	+0.85(+4.46%)
Feb 12, 2016	18.44	18.99	18.99	18.99	66,904	+0.72(+3.93%)
Feb 11, 2016	18.28	18.48	18.05	18.27	79,415	-0.21(-1.15%)
Feb 10, 2016	18.66	18.88	18.47	18.48	103,622	-0.05(-0.29%)
Feb 09, 2016	18.61	18.76	18.35	18.54	133,094	-0.36(-1.88%)
Feb 08, 2016	18.43	18.98	18.28	18.89	258,080	+0.29(+1.59%)
Feb 05, 2016	18.84	19.36	18.53	18.60	295,948	-0.38(-1.99%)
Feb 04, 2016	18.84	19.24	18.53	18.98	96,805	-0.14(-0.75%)
Feb 03, 2016	18.98	19.26	18.40	19.12	121,153	+0.28(+1.49%)
Feb 02, 2016	18.93	19.32	18.79	18.84	180,567	-0.03(-0.16%)
Feb 01, 2016	19.18	19.36	18.77	18.87	212,003	-0.57(-2.92%)
Jan 29, 2016	18.79	19.44	18.67	19.44	246,984	+0.70(+3.71%)
Jan 28, 2016	18.45	18.82	18.41	18.74	84,573	+0.56(+3.08%)
Jan 27, 2016	18.36	18.71	18.12	18.18	80,802	-0.28(-1.52%)
Jan 26, 2016	17.52	18.55	17.52	18.46	159,375	+0.95(+5.40%)
Jan 25, 2016	17.62	17.89	17.42	17.52	130,126	-0.20(-1.11%)
Jan 22, 2016	17.75	18.04	17.55	17.71	108,042	+0.27(+1.56%)
Jan 21, 2016	17.46	17.78	17.23	17.44	190,629	-0.02(-0.13%)
Jan 20, 2016	16.65	17.64	16.53	17.46	216,345	+0.58(+3.45%)
Jan 19, 2016	17.18	17.24	16.55	16.88	267,736	-0.26(-1.54%)
Jan 15, 2016	16.76	17.15	17.15	17.15	217,505	-0.06(-0.35%)
Jan 14, 2016	17.49	17.70	17.07	17.21	163,931	-0.25(-1.43%)
Jan 13, 2016	17.64	17.83	17.37	17.46	265,134	-0.18(-1.03%)
Jan 12, 2016	17.61	17.73	17.15	17.64	325,457	+0.40(+2.33%)
Jan 11, 2016	17.49	17.49	16.87	17.24	208,129	-0.21(-1.21%)
Jan 08, 2016	18.42	18.42	17.37	17.45	351,768	-0.89(-4.87%)
Jan 07, 2016	18.26	18.69	18.15	18.34	239,767	-0.21(-1.14%)
Jan 06, 2016	18.21	18.84	18.21	18.55	193,225	+0.00(+0.00%)
Jan 05, 2016	19.15	19.15	18.26	18.55	303,036	-0.58(-3.04%)
Jan 04, 2016	19.13	19.26	18.65	19.13	228,119	-0.31(-1.59%)
Dec 31, 2015	20.22	19.44	19.44	19.44	227,818	-0.87(-4.28%)
Dec 30, 2015	20.25	20.91	20.03	20.31	237,240	+0.07(+0.34%)
Dec 29, 2015	20.21	20.41	19.99	20.25	207,454	+0.23(+1.13%)
Dec 28, 2015	20.24	20.37	19.80	20.02	101,526	-0.34(-1.67%)
Dec 24, 2015	20.81	20.36	20.36	20.36	90,572	-0.44(-2.11%)
Dec 23, 2015	20.64	21.16	20.40	20.80	219,618	+0.40(+1.97%)
Dec 22, 2015	20.03	20.49	19.60	20.40	175,824	+0.49(+2.47%)
Dec 21, 2015	19.83	19.96	19.34	19.91	199,516	+0.28(+1.43%)
Dec 18, 2015	20.19	20.44	19.60	19.63	430,037	-0.71(-3.50%)
Dec 17, 2015	20.62	20.70	20.15	20.34	249,350	-0.16(-0.77%)
Dec 16, 2015	20.03	20.56	19.88	20.50	154,777	+0.62(+3.12%)
Dec 15, 2015	20.03	20.11	19.74	19.88	229,083	-0.01(-0.04%)
Dec 14, 2015	19.82	20.19	19.60	19.88	194,531	+0.10(+0.50%)
Dec 11, 2015	19.47	20.06	19.47	19.78	220,819	-0.02(-0.08%)
Dec 10, 2015	19.44	19.93	19.38	19.80	210,025	+0.42(+2.15%)
Dec 09, 2015	19.71	19.99	19.10	19.38	354,816	-0.47(-2.36%)
Dec 08, 2015	19.98	20.19	19.73	19.85	255,504	-0.33(-1.65%)
Dec 07, 2015	20.16	20.37	19.79	20.19	392,125	-0.08(-0.41%)
Dec 04, 2015	20.44	20.60	20.22	20.27	193,702	-0.16(-0.78%)
Dec 03, 2015	20.81	20.86	20.29	20.43	165,572	-0.33(-1.60%)
Dec 02, 2015	20.56	21.07	20.50	20.76	152,531	+0.38(+1.86%)
Dec 01, 2015	20.31	20.55	20.10	20.38	199,870	+0.23(+1.16%)
Nov 30, 2015	20.92	21.01	19.90	20.15	277,121	-0.81(-3.88%)
Nov 27, 2015	20.52	21.01	20.28	20.96	253,018	+0.70(+3.46%)
Nov 25, 2015	19.19	20.26	20.26	20.26	416,207	+1.31(+6.92%)
Nov 24, 2015	18.40	19.55	18.39	18.95	647,587	+0.84(+4.66%)
Nov 23, 2015	17.79	18.21	17.60	18.11	573,302	+0.32(+1.82%)
Nov 20, 2015	17.59	17.93	17.42	17.78	298,081	+0.37(+2.12%)
Nov 19, 2015	17.32	17.55	17.21	17.41	212,786	+0.13(+0.74%)
Nov 18, 2015	17.41	17.47	16.69	17.29	259,825	-0.05(-0.26%)
Nov 17, 2015	17.21	17.71	16.59	17.33	294,956	+0.16(+0.92%)
Nov 16, 2015	16.24	17.42	16.24	17.17	625,592	+0.95(+5.85%)
Nov 13, 2015	18.08	18.08	16.01	16.22	708,178	-2.66(-14.08%)
Nov 12, 2015	19.06	19.15	18.79	18.88	196,997	-0.35(-1.84%)
Nov 11, 2015	19.70	19.79	19.00	19.24	173,064	-0.46(-2.33%)
Nov 10, 2015	19.21	19.73	19.21	19.70	199,317	+0.42(+2.19%)
Nov 09, 2015	20.02	20.07	19.23	19.28	145,287	-0.75(-3.72%)
Nov 06, 2015	20.42	20.42	19.86	20.02	211,031	-0.41(-1.99%)
Nov 05, 2015	20.56	20.66	20.05	20.43	144,910	-0.02(-0.11%)
Nov 04, 2015	20.53	20.65	20.25	20.45	176,669	+0.08(+0.37%)
Nov 03, 2015	20.37	20.53	20.10	20.37	199,822	+0.02(+0.11%)
Nov 02, 2015	19.39	20.67	19.39	20.35	203,596	+0.96(+4.97%)
Oct 30, 2015	19.03	19.46	18.83	19.39	288,558	+0.32(+1.66%)
Oct 29, 2015	19.04	19.24	18.91	19.07	223,935	+0.03(+0.16%)
Oct 28, 2015	18.71	19.29	18.60	19.04	309,075	+0.44(+2.35%)
Oct 27, 2015	18.94	19.09	18.38	18.60	253,967	-0.38(-1.98%)
Oct 26, 2015	18.96	19.21	18.72	18.98	276,150	+0.02(+0.08%)
Oct 23, 2015	19.96	19.96	18.77	18.97	219,000	-0.94(-4.73%)
Oct 22, 2015	19.56	20.08	19.42	19.91	209,791	+0.49(+2.52%)
Oct 21, 2015	20.69	20.78	19.40	19.42	188,868	-1.18(-5.74%)
Oct 20, 2015	20.28	20.72	19.95	20.60	246,699	+0.29(+1.41%)
Oct 19, 2015	20.28	20.52	20.07	20.31	219,166	-0.05(-0.22%)
Oct 16, 2015	20.50	20.65	19.93	20.36	202,206	-0.13(-0.62%)
Oct 15, 2015	20.16	20.50	19.66	20.49	283,756	+0.44(+2.22%)
Oct 14, 2015	20.15	20.48	19.69	20.04	172,675	-0.05(-0.26%)
Oct 13, 2015	19.95	20.39	19.83	20.10	204,707	+0.06(+0.30%)
Oct 12, 2015	20.44	20.46	19.73	20.04	98,207	-0.32(-1.55%)
Oct 09, 2015	20.71	20.72	20.34	20.35	121,012	-0.36(-1.75%)
Oct 08, 2015	20.01	20.75	19.61	20.71	183,791	+0.65(+3.23%)
Oct 07, 2015	19.93	20.22	19.76	20.07	174,752	+0.17(+0.87%)
Oct 06, 2015	20.23	20.38	19.54	19.89	268,633	-0.46(-2.26%)
Oct 05, 2015	19.71	20.46	19.71	20.35	212,457	+0.78(+4.00%)
Oct 02, 2015	19.11	19.58	18.85	19.57	168,815	+0.21(+1.09%)
Oct 01, 2015	19.59	19.80	18.90	19.36	209,305	-0.10(-0.50%)
Sep 30, 2015	19.43	19.49	19.07	19.46	202,703	+0.23(+1.18%)
Sep 29, 2015	19.43	19.43	19.06	19.23	207,734	-0.23(-1.16%)
Sep 28, 2015	19.97	19.97	19.09	19.46	310,271	-0.57(-2.86%)
Sep 25, 2015	20.59	20.59	19.64	20.03	205,245	-0.25(-1.23%)
Sep 24, 2015	20.05	20.37	19.46	20.28	276,554	+0.11(+0.52%)
Sep 23, 2015	20.41	20.67	20.02	20.17	159,629	-0.26(-1.29%)
Sep 22, 2015	20.08	20.48	19.87	20.44	231,682	+0.05(+0.22%)
Sep 21, 2015	20.03	20.52	20.03	20.39	173,271	+0.42(+2.11%)
Sep 18, 2015	20.19	20.43	19.92	19.97	295,082	-0.50(-2.47%)
Sep 17, 2015	20.69	20.89	20.41	20.47	155,094	-0.16(-0.77%)
Sep 16, 2015	20.12	20.83	20.12	20.63	176,356	+0.48(+2.39%)
Sep 15, 2015	20.21	20.40	19.95	20.15	126,209	-0.08(-0.41%)
Sep 14, 2015	20.05	20.44	19.91	20.23	262,064	+0.18(+0.90%)
Sep 11, 2015	20.07	20.23	19.65	20.05	430,060	-0.25(-1.22%)
Sep 10, 2015	20.50	20.65	20.13	20.30	209,454	-0.18(-0.88%)
Sep 09, 2015	21.75	21.91	20.43	20.48	401,023	-1.05(-4.90%)
Sep 08, 2015	21.24	21.63	21.24	21.53	431,825	+0.64(+3.06%)
Sep 04, 2015	20.90	20.89	20.89	20.89	254,504	-0.29(-1.35%)
Sep 03, 2015	21.58	21.75	20.94	21.18	317,648	-0.27(-1.26%)
Sep 02, 2015	21.76	21.88	21.23	21.45	487,156	+0.09(+0.42%)
Sep 01, 2015	20.99	21.67	20.90	21.36	450,079	+0.12(+0.56%)
Aug 31, 2015	21.34	21.96	20.96	21.24	498,237	-0.13(-0.63%)
Aug 28, 2015	20.25	21.79	20.07	21.38	632,743	+1.07(+5.25%)
Aug 27, 2015	18.98	20.81	18.93	20.31	2,524,532	+3.56(+21.28%)
Aug 26, 2015	16.48	17.01	16.16	16.75	427,512	+0.68(+4.20%)
Aug 25, 2015	16.95	16.96	15.89	16.07	491,883	-0.46(-2.77%)
Aug 24, 2015	16.49	17.12	16.08	16.53	431,088	-0.84(-4.84%)
Aug 21, 2015	17.31	17.57	16.91	17.37	295,585	-0.23(-1.28%)
Aug 20, 2015	18.12	18.20	17.60	17.60	238,129	-0.56(-3.10%)
Aug 19, 2015	18.14	18.44	17.81	18.16	276,701	-0.04(-0.21%)
Aug 18, 2015	18.14	18.37	18.14	18.20	328,240	+0.23(+1.29%)
Aug 17, 2015	17.96	17.98	17.44	17.96	255,647	-0.10(-0.54%)
Aug 14, 2015	18.23	18.23	17.78	18.06	196,546	-0.10(-0.54%)
Aug 13, 2015	17.75	18.47	17.64	18.16	186,545	+0.38(+2.11%)
Aug 12, 2015	17.78	18.01	16.88	17.78	237,476	-0.30(-1.66%)
Aug 11, 2015	18.71	18.79	18.00	18.08	247,443	-0.74(-3.91%)
Aug 10, 2015	18.46	18.91	18.38	18.82	122,217	+0.43(+2.33%)
Aug 07, 2015	18.16	18.55	18.16	18.39	142,115	+0.13(+0.74%)
Aug 06, 2015	18.77	18.77	18.20	18.26	145,219	-0.50(-2.68%)
Aug 05, 2015	18.71	18.97	18.52	18.76	257,679	+0.26(+1.42%)
Aug 04, 2015	18.38	18.71	18.26	18.50	201,505	+0.15(+0.82%)
Aug 03, 2015	18.98	19.06	18.22	18.35	202,927	-0.66(-3.47%)
Jul 31, 2015	19.07	19.24	18.95	19.01	134,680	-0.04(-0.20%)
Jul 30, 2015	18.60	19.08	18.48	19.04	176,956	+0.43(+2.30%)
Jul 29, 2015	18.53	18.80	18.26	18.62	174,366	+0.14(+0.73%)
Jul 28, 2015	18.84	18.86	18.34	18.48	355,617	-0.40(-2.11%)
Jul 27, 2015	19.05	19.05	18.69	18.88	146,719	-0.26(-1.33%)
Jul 24, 2015	19.62	19.62	18.85	19.13	222,152	-0.38(-1.96%)
Jul 23, 2015	20.39	20.41	19.49	19.52	196,258	-0.83(-4.06%)
Jul 22, 2015	20.12	20.42	19.94	20.34	141,835	+0.22(+1.08%)
Jul 21, 2015	19.89	20.21	19.88	20.12	87,153	+0.26(+1.28%)
Jul 20, 2015	20.30	20.30	19.74	19.87	136,461	-0.38(-1.89%)
Jul 17, 2015	20.66	20.66	20.11	20.25	118,799	-0.41(-2.00%)
Jul 16, 2015	20.63	20.82	20.39	20.66	129,101	+0.08(+0.40%)
Jul 15, 2015	20.84	20.87	20.39	20.58	128,709	-0.29(-1.40%)
Jul 14, 2015	21.14	21.14	20.83	20.87	148,786	-0.10(-0.47%)
Jul 13, 2015	20.14	21.01	20.14	20.97	139,263	+0.86(+4.25%)
Jul 10, 2015	20.02	20.16	19.76	20.12	176,160	+0.35(+1.75%)
Jul 09, 2015	19.90	19.98	19.76	19.77	180,397	+0.12(+0.61%)
Jul 08, 2015	19.68	19.93	19.48	19.65	175,717	-0.26(-1.32%)
Jul 07, 2015	20.33	20.33	19.59	19.91	227,111	-0.36(-1.78%)
Jul 06, 2015	20.63	20.80	20.24	20.27	371,751	-0.53(-2.56%)
Jul 02, 2015	20.47	20.81	20.81	20.81	173,656	+0.45(+2.21%)
Jul 01, 2015	20.50	20.61	20.24	20.36	304,069	-0.02(-0.11%)
Jun 30, 2015	20.83	20.83	20.09	20.38	173,020	-0.25(-1.20%)
Jun 29, 2015	21.23	21.38	20.57	20.63	221,311	-0.88(-4.08%)
Jun 26, 2015	21.22	21.54	21.05	21.50	605,259	+0.36(+1.70%)
Jun 25, 2015	21.00	21.20	20.71	21.14	136,194	+0.28(+1.33%)
Jun 24, 2015	21.54	21.57	20.73	20.87	149,959	-0.68(-3.13%)
Jun 23, 2015	20.87	21.57	20.87	21.54	135,921	+0.58(+2.76%)
Jun 22, 2015	21.25	21.32	20.77	20.96	166,382	-0.24(-1.13%)
Jun 19, 2015	20.84	21.32	20.78	21.20	271,773	+0.30(+1.44%)
Jun 18, 2015	20.84	21.20	20.67	20.90	180,710	+0.06(+0.29%)
Jun 17, 2015	20.80	21.01	20.68	20.84	153,166	+0.10(+0.47%)
Jun 16, 2015	20.72	20.85	20.55	20.75	111,822	+0.07(+0.33%)
Jun 15, 2015	20.61	20.82	20.36	20.68	201,466	-0.02(-0.11%)
Jun 12, 2015	20.69	20.87	20.45	20.70	232,667	-0.11(-0.54%)
Jun 11, 2015	20.74	20.92	20.55	20.81	145,062	+0.26(+1.24%)
Jun 10, 2015	20.64	20.92	20.47	20.56	165,778	+0.13(+0.62%)
Jun 09, 2015	20.81	20.99	20.35	20.43	233,219	-0.42(-2.02%)
Jun 08, 2015	20.63	20.99	20.56	20.85	254,336	+0.17(+0.80%)
Jun 05, 2015	20.69	20.75	20.36	20.69	311,291	+0.08(+0.40%)
Jun 04, 2015	20.96	21.07	20.58	20.60	199,625	-0.33(-1.58%)
Jun 03, 2015	20.52	21.09	20.31	20.93	386,854	+0.44(+2.15%)
Jun 02, 2015	19.84	20.92	19.73	20.49	325,527	+0.58(+2.93%)
Jun 01, 2015	19.60	20.13	19.43	19.91	308,761	+0.36(+1.83%)
May 29, 2015	19.60	19.60	19.11	19.55	995,184	-0.05(-0.27%)
May 28, 2015	20.02	20.13	19.04	19.60	521,295	-0.25(-1.24%)
May 27, 2015	19.65	20.32	19.39	19.85	748,180	-0.78(-3.77%)
May 26, 2015	20.99	21.23	20.41	20.63	492,683	-0.40(-1.92%)
May 22, 2015	21.11	21.03	21.03	21.03	159,088	-0.10(-0.46%)
May 21, 2015	21.08	21.26	20.99	21.13	243,400	+0.13(+0.61%)
May 20, 2015	20.97	21.37	20.90	21.00	160,181	+0.03(+0.14%)
May 19, 2015	20.88	21.17	20.61	20.97	257,037	+0.01(+0.04%)
May 18, 2015	20.92	21.01	20.70	20.96	261,846	+0.08(+0.39%)
May 15, 2015	21.17	21.43	20.85	20.88	304,477	-0.25(-1.17%)
May 14, 2015	21.17	21.36	20.85	21.13	380,118	-0.09(-0.42%)
May 13, 2015	21.33	21.46	20.95	21.22	247,874	-0.10(-0.46%)
May 12, 2015	20.94	21.46	20.70	21.32	195,654	+0.31(+1.46%)
May 11, 2015	21.32	21.80	20.78	21.01	477,906	-0.34(-1.61%)
May 08, 2015	21.14	21.56	20.93	21.35	255,176	+0.46(+2.22%)
May 07, 2015	20.57	21.17	20.43	20.89	325,670	+0.34(+1.67%)
May 06, 2015	21.68	21.75	20.28	20.55	477,080	-1.45(-6.59%)
May 05, 2015	21.67	22.01	21.38	22.00	289,038	+0.23(+1.06%)
May 04, 2015	21.64	22.06	21.50	21.76	262,022	+0.21(+0.97%)