Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	20.28	20.09	20.09	20.09	1,621	-0.22(-1.06%)
Apr 26, 2016	20.24	20.30	20.30	20.30	14,596	+0.05(+0.24%)
Apr 21, 2016	20.25	20.25	20.25	20.25	115	-0.18(-0.90%)
Apr 20, 2016	20.38	20.47	20.38	20.44	13,008	-0.00(-0.01%)
Apr 19, 2016	20.44	20.44	20.44	20.44	695	+0.29(+1.46%)
Apr 15, 2016	20.12	20.15	20.12	20.15	46	-0.02(-0.12%)
Apr 14, 2016	20.17	20.17	20.17	20.17	5,062	-0.01(-0.02%)
Apr 13, 2016	20.18	20.18	20.18	20.18	243	+0.47(+2.39%)
Apr 01, 2016	19.71	19.71	19.71	19.71	579	-0.25(-1.25%)
Mar 31, 2016	19.96	19.96	19.96	19.96	231	+0.32(+1.63%)
Mar 28, 2016	19.64	19.64	19.64	19.64	231	-0.11(-0.57%)
Mar 23, 2016	19.84	19.75	19.75	19.75	231	-0.03(-0.13%)
Mar 22, 2016	19.78	19.78	19.78	19.78	695	+0.44(+2.28%)
Mar 15, 2016	19.37	19.34	19.34	19.34	926	+0.29(+1.54%)
Mar 02, 2016	18.94	19.04	19.04	19.04	7,529	-0.02(-0.09%)
Mar 01, 2016	19.06	19.06	19.06	19.06	144	+0.51(+2.75%)
Feb 29, 2016	18.75	18.78	18.51	18.55	8,866	-0.22(-1.16%)
Feb 22, 2016	18.76	18.77	18.77	18.77	3,822	+0.16(+0.83%)
Feb 18, 2016	18.61	18.61	18.61	18.61	347	+0.08(+0.42%)
Feb 17, 2016	18.55	18.56	18.53	18.53	7,320	+0.33(+1.83%)
Feb 16, 2016	18.20	18.20	18.20	18.20	144	+0.72(+4.12%)
Feb 11, 2016	17.77	17.48	17.48	17.48	9,035	-0.46(-2.55%)
Feb 10, 2016	17.92	17.95	17.88	17.94	2,706	+0.16(+0.92%)
Feb 09, 2016	17.68	17.79	17.67	17.77	9,726	+0.09(+0.49%)
Feb 08, 2016	17.83	18.01	17.64	17.69	10,661	-0.87(-4.70%)
Feb 04, 2016	18.43	18.56	18.56	18.56	1,737	+0.28(+1.56%)
Feb 03, 2016	18.73	18.73	18.20	18.27	5,092	-0.11(-0.61%)
Feb 02, 2016	18.52	18.52	18.39	18.39	4,250	-0.16(-0.84%)
Feb 01, 2016	18.40	18.54	18.40	18.54	2,242	+0.30(+1.66%)
Jan 28, 2016	18.25	18.24	18.24	18.24	1,274	-0.17(-0.90%)
Jan 26, 2016	18.29	18.41	18.41	18.41	2,432	+0.16(+0.86%)
Jan 25, 2016	18.25	18.25	18.25	18.25	649	-0.10(-0.57%)
Jan 22, 2016	18.35	18.35	18.35	18.35	315	+0.22(+1.24%)
Jan 21, 2016	18.13	18.13	18.13	18.13	451	+0.29(+1.60%)
Jan 20, 2016	17.47	17.87	17.45	17.84	11,381	-0.40(-2.18%)
Jan 19, 2016	18.38	18.38	18.23	18.24	1,116	+0.33(+1.83%)
Jan 15, 2016	17.93	17.91	17.91	17.91	4,286	-0.64(-3.44%)
Jan 13, 2016	18.55	18.55	18.55	18.55	115	-0.28(-1.47%)
Jan 12, 2016	19.10	19.10	18.80	18.83	5,484	+0.43(+2.35%)
Jan 11, 2016	18.63	18.63	18.40	18.40	2,781	-0.60(-3.14%)
Jan 08, 2016	19.23	19.23	18.99	18.99	2,598	-0.13(-0.68%)
Jan 07, 2016	19.12	19.12	19.12	19.12	1,237	-0.37(-1.90%)
Jan 05, 2016	19.64	19.49	19.49	19.49	1,737	-0.22(-1.09%)
Jan 04, 2016	19.71	19.71	19.71	19.71	278	-0.50(-2.48%)
Dec 31, 2015	20.21	20.21	20.21	20.21	231	-0.16(-0.76%)
Dec 30, 2015	20.63	20.63	20.36	20.36	1,072	-0.03(-0.17%)
Dec 29, 2015	20.39	20.48	20.39	20.40	1,103	+0.20(+1.00%)
Dec 28, 2015	20.04	20.23	20.04	20.20	3,561	+0.28(+1.41%)
Dec 22, 2015	19.95	19.91	19.91	19.91	231	+0.05(+0.26%)
Dec 21, 2015	19.90	19.90	19.84	19.86	6,528	+0.04(+0.21%)
Dec 18, 2015	19.64	19.83	19.64	19.82	4,654	-0.11(-0.54%)
Dec 17, 2015	19.94	19.94	19.85	19.93	6,537	-0.10(-0.51%)
Dec 16, 2015	20.09	20.10	20.01	20.03	12,218	+0.10(+0.52%)
Dec 15, 2015	19.94	19.99	19.93	19.93	4,711	+0.16(+0.83%)
Dec 14, 2015	19.77	19.77	19.77	19.77	1,163	-0.11(-0.56%)
Dec 11, 2015	19.91	19.91	19.83	19.88	2,095	-0.28(-1.36%)
Dec 10, 2015	20.15	20.15	20.15	20.15	484	-0.03(-0.13%)
Dec 09, 2015	20.33	20.44	20.08	20.18	45,705	-0.13(-0.65%)
Dec 03, 2015	20.52	20.31	20.31	20.31	8,029	-0.52(-2.50%)
Dec 01, 2015	20.62	20.83	20.83	20.83	41,077	+0.30(+1.47%)
Nov 30, 2015	20.53	20.53	20.53	20.53	815	-0.09(-0.46%)
Nov 25, 2015	20.55	20.62	20.62	20.62	2,210	+0.21(+1.05%)
Nov 24, 2015	20.41	20.41	20.41	20.41	756	-0.09(-0.42%)
Nov 23, 2015	20.50	20.50	20.50	20.50	441	-0.06(-0.29%)
Nov 20, 2015	20.56	20.56	20.56	20.56	466	-0.13(-0.62%)
Nov 18, 2015	20.68	20.68	20.68	20.68	210	+0.71(+3.55%)
Nov 16, 2015	19.98	19.98	19.98	19.98	116	-0.31(-1.54%)
Nov 12, 2015	20.25	20.29	20.29	20.29	465	-0.09(-0.43%)
Nov 10, 2015	20.32	20.38	20.38	20.38	930	+0.09(+0.47%)
Nov 09, 2015	20.32	20.45	20.24	20.28	6,694	-0.34(-1.63%)
Nov 06, 2015	20.67	20.67	20.62	20.62	235	-0.02(-0.10%)
Nov 04, 2015	20.62	20.64	20.64	20.64	1,745	-0.08(-0.40%)
Nov 03, 2015	20.72	20.72	20.72	20.72	1,401	+0.03(+0.12%)
Nov 02, 2015	20.62	20.69	20.62	20.69	1,512	+0.15(+0.75%)
Oct 28, 2015	20.47	20.54	20.54	20.54	2,560	+0.15(+0.76%)
Oct 27, 2015	20.42	20.43	20.34	20.38	1,658	+0.23(+1.15%)
Oct 21, 2015	20.15	20.15	20.15	20.15	349	-0.10(-0.51%)
Oct 16, 2015	20.25	20.25	20.25	20.25	26	+0.47(+2.39%)
Oct 06, 2015	19.90	19.78	19.78	19.78	930	-0.05(-0.26%)
Oct 05, 2015	19.82	19.83	19.82	19.83	1,076	+0.70(+3.64%)
Oct 01, 2015	19.14	19.14	19.14	19.14	2,327	-0.03(-0.18%)
Sep 30, 2015	19.17	19.17	19.17	19.17	1,047	+0.28(+1.46%)
Sep 29, 2015	18.90	18.90	18.90	18.90	2,599	+0.02(+0.09%)
Sep 28, 2015	19.05	19.05	18.88	18.88	3,363	-0.56(-2.87%)
Sep 23, 2015	19.44	19.44	19.44	19.44	1,047	-0.46(-2.33%)
Sep 18, 2015	19.90	19.90	19.90	19.90	1,280	-0.03(-0.17%)
Sep 16, 2015	19.94	19.94	19.94	19.94	349	+0.00(+0.00%)
Sep 15, 2015	19.94	19.94	19.94	19.94	116	+0.19(+0.96%)
Sep 11, 2015	19.61	19.75	19.75	19.75	2,443	+0.45(+2.32%)
Sep 01, 2015	19.25	19.30	19.25	19.30	46	-0.54(-2.73%)
Aug 31, 2015	19.82	19.84	19.82	19.84	930	-0.11(-0.56%)
Aug 27, 2015	19.95	19.95	19.95	19.95	3,491	+0.48(+2.47%)
Aug 25, 2015	19.64	19.47	19.47	19.47	1,047	+0.31(+1.61%)
Aug 24, 2015	18.93	20.71	18.93	19.16	4,797	-0.73(-3.67%)
Aug 21, 2015	20.18	20.18	19.87	19.89	1,582	-1.37(-6.43%)
Aug 18, 2015	21.26	21.26	21.26	21.26	349	+0.27(+1.27%)
Aug 17, 2015	21.05	21.05	20.99	20.99	1,995	-0.28(-1.33%)
Aug 10, 2015	21.30	21.28	21.28	21.28	1,047	+0.22(+1.06%)
Aug 04, 2015	21.05	21.05	21.05	21.05	1,163	-0.01(-0.04%)
Aug 03, 2015	20.99	21.11	20.91	21.06	8,142	+0.29(+1.41%)
Jul 24, 2015	20.81	20.77	20.77	20.77	930	-0.56(-2.62%)
Jul 17, 2015	21.33	21.33	21.33	21.33	232	-0.11(-0.52%)
Jul 10, 2015	21.44	21.44	21.44	21.44	232	+1.01(+4.96%)
Jul 08, 2015	20.43	20.44	20.43	20.43	10	-0.43(-2.06%)
Jul 07, 2015	20.78	20.86	20.78	20.86	4,771	-0.27(-1.26%)
Jul 02, 2015	21.13	21.12	21.12	21.12	581	-0.03(-0.16%)
Jun 30, 2015	21.16	21.16	21.16	21.16	349	+0.05(+0.24%)
Jun 29, 2015	20.70	21.28	20.70	21.11	6,312	-0.37(-1.72%)
Jun 26, 2015	21.48	21.48	21.48	21.48	2,210	-0.20(-0.91%)
Jun 24, 2015	21.66	21.67	21.67	21.67	2,909	-0.15(-0.67%)
Jun 23, 2015	21.82	21.82	21.82	21.82	2,345	+0.01(+0.04%)
Jun 22, 2015	21.82	21.83	21.78	21.81	5,041	+0.15(+0.71%)
Jun 19, 2015	21.59	21.66	21.59	21.66	2,792	+0.03(+0.12%)
Jun 18, 2015	21.58	21.63	21.53	21.63	599	+0.27(+1.29%)
Jun 16, 2015	21.33	21.35	21.35	21.35	1,047	+0.00(+0.00%)
Jun 15, 2015	21.22	21.31	21.22	21.35	4,177	-0.14(-0.67%)
Jun 11, 2015	21.54	21.54	21.50	21.50	68	+0.14(+0.68%)
Jun 10, 2015	21.35	21.35	21.35	21.35	116	+0.15(+0.69%)
Jun 09, 2015	21.17	21.21	21.17	21.21	1,163	-0.16(-0.76%)
Jun 05, 2015	21.29	21.37	21.29	21.37	10	-0.10(-0.48%)
Jun 04, 2015	21.48	21.48	21.48	21.48	1,221	-0.25(-1.15%)
Jun 03, 2015	21.69	21.72	21.69	21.72	279	+0.15(+0.72%)
Jun 02, 2015	21.58	21.58	21.57	21.57	2,269	-0.02(-0.08%)
Jun 01, 2015	21.60	21.60	21.53	21.59	5,274	-0.03(-0.12%)
May 29, 2015	21.61	21.61	21.61	21.61	512	-0.03(-0.16%)
May 28, 2015	22.09	22.09	21.65	21.65	698	-0.05(-0.24%)
May 27, 2015	21.67	21.70	21.67	21.70	836	+0.10(+0.48%)
May 26, 2015	21.66	21.66	21.60	21.60	6,283	-0.32(-1.46%)
May 22, 2015	22.37	21.91	21.91	21.91	1,396	-0.02(-0.07%)
May 21, 2015	21.90	21.93	21.90	21.93	5,973	+0.05(+0.24%)
May 20, 2015	21.93	21.97	21.88	21.88	21,630	+0.02(+0.08%)
May 18, 2015	21.86	21.86	21.86	21.86	1,163	-0.02(-0.08%)
May 15, 2015	21.82	21.88	21.81	21.88	892	+0.07(+0.31%)
May 14, 2015	22.12	22.13	21.81	21.81	581	+0.18(+0.83%)
May 13, 2015	21.64	21.64	21.63	21.63	518	+0.14(+0.64%)
May 12, 2015	21.59	21.59	21.48	21.49	6,136	-0.15(-0.68%)
May 11, 2015	21.66	21.66	21.63	21.64	2,877	-0.04(-0.20%)
May 08, 2015	21.68	21.68	21.68	21.68	814	+0.33(+1.53%)
May 07, 2015	21.35	21.35	21.35	21.35	360	-0.01(-0.04%)
May 06, 2015	21.36	21.36	21.36	21.36	3,491	-0.12(-0.56%)
May 05, 2015	21.54	21.54	21.48	21.48	640	-0.21(-0.99%)