BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.27	11.31	11.26	11.28	13,041	+0.02(+0.16%)
Apr 28, 2016	11.26	11.27	11.25	11.27	8,298	+0.02(+0.18%)
Apr 27, 2016	11.31	11.32	11.22	11.25	65,897	-0.03(-0.27%)
Apr 26, 2016	11.27	11.28	11.26	11.28	5,354	+0.03(+0.31%)
Apr 25, 2016	11.31	11.37	11.22	11.24	77,905	-0.12(-1.04%)
Apr 22, 2016	11.32	11.36	11.32	11.36	17,477	+0.05(+0.41%)
Apr 21, 2016	11.30	11.32	11.29	11.32	18,151	+0.00(+0.00%)
Apr 20, 2016	11.32	11.32	11.29	11.32	28,929	+0.04(+0.34%)
Apr 19, 2016	11.32	11.32	11.26	11.28	34,841	-0.02(-0.20%)
Apr 18, 2016	11.27	11.32	11.27	11.30	65,972	+0.02(+0.13%)
Apr 15, 2016	11.30	11.32	11.28	11.28	19,073	+0.01(+0.07%)
Apr 14, 2016	11.26	11.32	11.26	11.28	21,259	-0.02(-0.20%)
Apr 13, 2016	11.25	11.32	11.25	11.30	20,635	+0.00(+0.01%)
Apr 12, 2016	11.28	11.30	11.26	11.30	19,980	+0.05(+0.41%)
Apr 11, 2016	11.27	11.27	11.22	11.25	13,760	+0.05(+0.47%)
Apr 08, 2016	11.28	11.33	11.20	11.20	14,695	-0.05(-0.41%)
Apr 07, 2016	11.24	11.27	11.24	11.25	38,232	+0.03(+0.27%)
Apr 06, 2016	11.23	11.27	11.19	11.22	32,117	+0.01(+0.07%)
Apr 05, 2016	11.22	11.23	11.18	11.21	28,424	+0.02(+0.20%)
Apr 04, 2016	11.15	11.19	11.14	11.19	38,989	+0.03(+0.27%)
Apr 01, 2016	11.06	11.15	11.06	11.15	27,350	+0.07(+0.62%)
Mar 31, 2016	11.05	11.09	11.04	11.09	32,159	+0.07(+0.62%)
Mar 30, 2016	11.05	11.05	10.99	11.02	23,274	-0.02(-0.14%)
Mar 29, 2016	11.04	11.08	11.02	11.03	45,645	+0.06(+0.55%)
Mar 28, 2016	11.02	11.06	10.97	10.97	20,379	-0.09(-0.82%)
Mar 24, 2016	10.99	11.06	11.06	11.06	37,613	+0.02(+0.14%)
Mar 23, 2016	10.93	11.05	10.93	11.05	40,894	+0.14(+1.32%)
Mar 22, 2016	10.87	10.96	10.87	10.90	27,827	+0.06(+0.56%)
Mar 21, 2016	10.87	10.87	10.84	10.84	11,971	-0.01(-0.07%)
Mar 18, 2016	10.87	10.98	10.84	10.85	26,556	-0.01(-0.07%)
Mar 17, 2016	10.89	10.89	10.85	10.86	40,462	-0.02(-0.14%)
Mar 16, 2016	10.86	10.87	10.84	10.87	32,710	+0.04(+0.35%)
Mar 15, 2016	10.90	10.90	10.84	10.84	18,926	-0.05(-0.49%)
Mar 14, 2016	10.87	10.91	10.85	10.89	27,398	+0.03(+0.28%)
Mar 11, 2016	10.87	10.92	10.86	10.86	20,764	+0.01(+0.08%)
Mar 10, 2016	10.86	10.90	10.83	10.85	39,436	+0.02(+0.21%)
Mar 09, 2016	10.85	10.90	10.82	10.83	32,288	+0.00(+0.00%)
Mar 08, 2016	10.87	10.90	10.82	10.83	24,205	-0.01(-0.07%)
Mar 07, 2016	10.83	10.90	10.80	10.83	29,387	+0.01(+0.07%)
Mar 04, 2016	10.96	10.96	10.83	10.83	37,050	-0.11(-1.04%)
Mar 03, 2016	10.96	10.99	10.90	10.94	33,232	+0.02(+0.21%)
Mar 02, 2016	10.99	10.99	10.90	10.92	15,434	-0.03(-0.28%)
Mar 01, 2016	10.99	11.02	10.93	10.95	29,021	+0.02(+0.14%)
Feb 29, 2016	10.90	10.98	10.90	10.93	19,231	+0.08(+0.70%)
Feb 26, 2016	10.93	10.93	10.86	10.86	13,567	-0.06(-0.55%)
Feb 25, 2016	10.94	11.00	10.92	10.92	30,709	-0.00(-0.02%)
Feb 24, 2016	10.90	10.92	10.90	10.92	15,246	+0.03(+0.30%)
Feb 23, 2016	10.81	10.89	10.80	10.89	54,121	+0.09(+0.84%)
Feb 22, 2016	10.83	10.83	10.77	10.80	35,464	+0.02(+0.14%)
Feb 19, 2016	10.80	10.80	10.75	10.78	34,124	-0.01(-0.07%)
Feb 18, 2016	10.67	10.79	10.67	10.79	68,892	+0.08(+0.78%)
Feb 17, 2016	10.71	10.73	10.68	10.71	18,374	+0.00(+0.00%)
Feb 16, 2016	10.75	10.75	10.70	10.71	19,020	-0.02(-0.21%)
Feb 12, 2016	10.80	10.73	10.73	10.73	38,064	-0.08(-0.77%)
Feb 11, 2016	10.88	10.89	10.81	10.81	40,485	-0.01(-0.13%)
Feb 10, 2016	10.80	10.86	10.80	10.83	35,638	+0.05(+0.42%)
Feb 09, 2016	10.89	10.92	10.73	10.78	246,439	-0.11(-0.97%)
Feb 08, 2016	10.86	10.89	10.82	10.89	26,685	+0.05(+0.42%)
Feb 05, 2016	10.81	10.86	10.80	10.84	61,267	+0.02(+0.14%)
Feb 04, 2016	10.81	10.83	10.79	10.83	40,146	+0.02(+0.21%)
Feb 03, 2016	10.84	10.84	10.80	10.80	35,356	-0.04(-0.35%)
Feb 02, 2016	10.83	10.88	10.83	10.84	16,868	-0.01(-0.07%)
Feb 01, 2016	10.86	10.86	10.82	10.85	29,274	+0.00(+0.00%)
Jan 29, 2016	10.71	10.85	10.69	10.85	82,634	+0.16(+1.48%)
Jan 28, 2016	10.65	10.69	10.65	10.69	26,262	+0.08(+0.71%)
Jan 27, 2016	10.65	10.65	10.62	10.62	16,495	-0.03(-0.28%)
Jan 26, 2016	10.63	10.67	10.61	10.65	10,360	+0.05(+0.43%)
Jan 25, 2016	10.68	10.68	10.60	10.60	18,175	-0.08(-0.71%)
Jan 22, 2016	10.62	10.68	10.60	10.68	9,836	+0.08(+0.71%)
Jan 21, 2016	10.51	10.61	10.51	10.60	16,482	+0.14(+1.30%)
Jan 20, 2016	10.53	10.56	10.44	10.46	51,380	-0.09(-0.86%)
Jan 19, 2016	10.62	10.68	10.53	10.56	90,033	-0.09(-0.85%)
Jan 15, 2016	10.50	10.65	10.65	10.65	71,193	+0.11(+1.00%)
Jan 14, 2016	10.56	10.58	10.52	10.54	41,887	-0.03(-0.28%)
Jan 13, 2016	10.62	10.62	10.59	10.57	16,208	-0.04(-0.35%)
Jan 12, 2016	10.58	10.61	10.56	10.61	21,812	+0.04(+0.43%)
Jan 11, 2016	10.61	10.61	10.55	10.56	8,651	-0.04(-0.42%)
Jan 08, 2016	10.60	10.61	10.56	10.61	27,710	+0.01(+0.07%)
Jan 07, 2016	10.60	10.61	10.57	10.60	28,326	+0.02(+0.21%)
Jan 06, 2016	10.54	10.58	10.54	10.58	77,212	+0.02(+0.21%)
Jan 05, 2016	10.55	10.57	10.54	10.55	50,219	+0.02(+0.21%)
Jan 04, 2016	10.50	10.57	10.50	10.53	29,395	-0.03(-0.28%)
Dec 31, 2015	10.55	10.56	10.56	10.56	32,038	+0.05(+0.50%)
Dec 30, 2015	10.46	10.51	10.44	10.51	14,135	+0.07(+0.65%)
Dec 29, 2015	10.43	10.46	10.42	10.44	18,097	-0.01(-0.07%)
Dec 28, 2015	10.37	10.46	10.37	10.45	28,310	+0.02(+0.21%)
Dec 24, 2015	10.40	10.43	10.43	10.43	16,419	+0.06(+0.58%)
Dec 23, 2015	10.37	10.40	10.35	10.37	50,986	+0.01(+0.07%)
Dec 22, 2015	10.35	10.37	10.35	10.36	23,490	-0.00(-0.04%)
Dec 21, 2015	10.35	10.38	10.35	10.36	45,538	+0.00(+0.04%)
Dec 18, 2015	10.38	10.38	10.35	10.36	45,390	-0.02(-0.14%)
Dec 17, 2015	10.38	10.41	10.37	10.38	35,709	+0.01(+0.07%)
Dec 16, 2015	10.32	10.37	10.29	10.37	19,729	+0.07(+0.73%)
Dec 15, 2015	10.23	10.31	10.23	10.29	22,958	+0.04(+0.36%)
Dec 14, 2015	10.30	10.33	10.23	10.26	26,239	-0.04(-0.44%)
Dec 11, 2015	10.35	10.35	10.30	10.30	14,686	-0.01(-0.15%)
Dec 10, 2015	10.31	10.33	10.30	10.32	8,096	+0.04(+0.37%)
Dec 09, 2015	10.34	10.34	10.28	10.28	38,847	-0.03(-0.29%)
Dec 08, 2015	10.29	10.34	10.29	10.31	37,308	+0.01(+0.07%)
Dec 07, 2015	10.30	10.31	10.28	10.30	19,772	+0.02(+0.22%)
Dec 04, 2015	10.24	10.30	10.24	10.28	50,068	+0.03(+0.29%)
Dec 03, 2015	10.31	10.31	10.23	10.25	60,110	-0.07(-0.65%)
Dec 02, 2015	10.30	10.32	10.28	10.31	16,836	+0.04(+0.36%)
Dec 01, 2015	10.26	10.29	10.26	10.28	10,129	+0.02(+0.22%)
Nov 30, 2015	10.24	10.25	10.23	10.25	14,988	+0.01(+0.15%)
Nov 27, 2015	10.25	10.25	10.24	10.24	1,073	+0.01(+0.07%)
Nov 25, 2015	10.20	10.23	10.23	10.23	16,236	+0.04(+0.44%)
Nov 24, 2015	10.14	10.20	10.14	10.19	17,057	+0.00(+0.00%)
Nov 23, 2015	10.19	10.24	10.19	10.19	14,171	-0.01(-0.15%)
Nov 20, 2015	10.15	10.20	10.14	10.20	38,317	+0.02(+0.22%)
Nov 19, 2015	10.15	10.18	10.12	10.18	10,752	+0.04(+0.44%)
Nov 18, 2015	10.14	10.14	10.11	10.14	2,549	+0.00(+0.00%)
Nov 17, 2015	10.14	10.15	10.12	10.14	10,824	+0.00(+0.00%)
Nov 16, 2015	10.12	10.15	10.12	10.14	4,661	+0.01(+0.15%)
Nov 13, 2015	10.12	10.14	10.11	10.12	13,476	+0.02(+0.22%)
Nov 12, 2015	10.05	10.11	10.05	10.10	11,620	+0.02(+0.15%)
Nov 11, 2015	9.986	10.08	9.986	10.08	11,909	+0.04(+0.44%)
Nov 10, 2015	9.964	10.05	9.964	10.04	21,993	+0.04(+0.37%)
Nov 09, 2015	10.05	10.13	9.993	10.00	32,084	-0.08(-0.81%)
Nov 06, 2015	10.17	10.17	10.06	10.08	15,787	-0.11(-1.09%)
Nov 05, 2015	10.30	10.30	10.19	10.19	9,376	-0.04(-0.36%)
Nov 04, 2015	10.23	10.26	10.18	10.23	17,961	-0.03(-0.29%)
Nov 03, 2015	10.22	10.30	10.22	10.26	22,646	-0.03(-0.29%)
Nov 02, 2015	10.29	10.29	10.25	10.29	26,048	+0.00(+0.00%)
Oct 30, 2015	10.25	10.31	10.25	10.29	22,983	+0.00(+0.00%)
Oct 29, 2015	10.25	10.29	10.24	10.29	175,265	+0.07(+0.73%)
Oct 28, 2015	10.18	10.28	10.18	10.22	104,001	+0.04(+0.36%)
Oct 27, 2015	10.14	10.18	10.14	10.18	15,980	+0.02(+0.22%)
Oct 26, 2015	10.14	10.18	10.14	10.16	6,965	+0.00(+0.00%)
Oct 23, 2015	10.16	10.16	10.14	10.16	12,506	+0.00(+0.00%)
Oct 22, 2015	10.13	10.16	10.13	10.16	3,767	+0.04(+0.37%)
Oct 21, 2015	10.07	10.14	10.07	10.12	14,271	+0.07(+0.66%)
Oct 20, 2015	10.03	10.05	10.03	10.05	11,338	+0.02(+0.22%)
Oct 19, 2015	10.04	10.04	10.02	10.03	4,876	+0.03(+0.30%)
Oct 16, 2015	10.01	10.02	9.986	10.00	9,303	+0.00(+0.00%)
Oct 15, 2015	10.01	10.02	10.00	10.00	9,310	-0.03(-0.30%)
Oct 14, 2015	10.01	10.03	9.971	10.03	13,393	+0.04(+0.45%)
Oct 13, 2015	9.971	9.986	9.971	9.986	799	-0.02(-0.21%)
Oct 12, 2015	10.03	10.03	9.963	10.01	20,658	+0.01(+0.15%)
Oct 09, 2015	9.985	10.02	9.978	9.993	22,399	-0.01(-0.07%)
Oct 08, 2015	10.03	10.07	9.971	10.00	22,032	-0.03(-0.29%)
Oct 07, 2015	10.03	10.09	10.02	10.03	17,344	-0.04(-0.37%)
Oct 06, 2015	9.993	10.09	9.978	10.07	29,967	+0.08(+0.81%)
Oct 05, 2015	10.03	10.05	9.985	9.985	14,864	-0.04(-0.44%)
Oct 02, 2015	9.971	10.04	9.971	10.03	9,680	+0.03(+0.29%)
Oct 01, 2015	9.978	10.00	9.978	10.00	12,544	+0.04(+0.44%)
Sep 30, 2015	9.963	9.985	9.963	9.956	4,295	+0.01(+0.07%)
Sep 29, 2015	9.971	9.993	9.941	9.949	15,879	-0.03(-0.30%)
Sep 28, 2015	10.04	10.04	9.971	9.978	16,152	-0.04(-0.37%)
Sep 25, 2015	9.963	10.01	9.963	10.01	14,277	+0.07(+0.74%)
Sep 24, 2015	9.941	9.967	9.941	9.941	10,203	-0.01(-0.15%)
Sep 23, 2015	9.919	9.971	9.912	9.956	20,033	+0.00(+0.00%)
Sep 22, 2015	9.882	9.971	9.882	9.956	25,580	+0.08(+0.82%)
Sep 21, 2015	9.897	9.897	9.838	9.875	28,699	+0.01(+0.15%)
Sep 18, 2015	9.816	9.882	9.816	9.860	16,726	+0.03(+0.30%)
Sep 17, 2015	9.720	9.831	9.713	9.831	23,459	+0.07(+0.76%)
Sep 16, 2015	9.720	9.757	9.698	9.757	17,062	+0.04(+0.38%)
Sep 15, 2015	9.735	9.735	9.713	9.720	19,862	-0.03(-0.30%)
Sep 14, 2015	9.772	9.786	9.742	9.749	23,321	-0.07(-0.68%)
Sep 11, 2015	9.838	9.845	9.801	9.816	28,563	+0.02(+0.16%)
Sep 10, 2015	9.830	9.844	9.800	9.800	9,989	-0.07(-0.74%)
Sep 09, 2015	9.808	9.874	9.808	9.874	12,791	+0.01(+0.15%)
Sep 08, 2015	9.822	9.859	9.822	9.859	14,985	+0.01(+0.15%)
Sep 04, 2015	9.749	9.844	9.844	9.844	7,361	+0.06(+0.60%)
Sep 03, 2015	9.764	9.793	9.764	9.786	10,796	+0.04(+0.38%)
Sep 02, 2015	9.749	9.756	9.731	9.749	9,665	-0.01(-0.15%)
Sep 01, 2015	9.764	9.800	9.764	9.764	9,362	+0.00(+0.00%)
Aug 31, 2015	9.778	9.786	9.756	9.764	12,803	-0.02(-0.22%)
Aug 28, 2015	9.690	9.786	9.690	9.786	8,544	+0.06(+0.65%)
Aug 27, 2015	9.720	9.727	9.694	9.722	9,813	+0.03(+0.33%)
Aug 26, 2015	9.778	9.778	9.654	9.690	72,993	-0.06(-0.60%)
Aug 25, 2015	9.749	9.808	9.749	9.749	19,379	-0.05(-0.52%)
Aug 24, 2015	9.690	9.800	9.690	9.800	60,070	+0.01(+0.07%)
Aug 21, 2015	9.793	9.808	9.788	9.793	9,451	+0.00(+0.00%)
Aug 20, 2015	9.771	9.793	9.764	9.793	12,949	-0.01(-0.07%)
Aug 19, 2015	9.771	9.815	9.764	9.800	13,164	+0.02(+0.23%)
Aug 18, 2015	9.800	9.800	9.778	9.778	12,594	-0.06(-0.60%)
Aug 17, 2015	9.808	9.844	9.808	9.837	18,696	+0.03(+0.34%)
Aug 14, 2015	9.815	9.830	9.793	9.804	62,543	+0.00(+0.04%)
Aug 13, 2015	9.771	9.800	9.747	9.800	44,456	+0.03(+0.30%)
Aug 12, 2015	9.742	9.778	9.727	9.771	58,598	+0.04(+0.38%)
Aug 11, 2015	9.646	9.734	9.646	9.734	30,602	+0.11(+1.14%)
Aug 10, 2015	9.580	9.646	9.580	9.624	42,449	+0.04(+0.38%)
Aug 07, 2015	9.573	9.639	9.573	9.588	35,525	-0.00(-0.00%)
Aug 06, 2015	9.558	9.617	9.551	9.588	27,613	+0.04(+0.46%)
Aug 05, 2015	9.697	9.697	9.544	9.544	64,436	-0.13(-1.36%)
Aug 04, 2015	9.697	9.704	9.602	9.675	90,157	-0.01(-0.08%)
Aug 03, 2015	9.777	9.777	9.682	9.682	70,714	-0.07(-0.75%)
Jul 31, 2015	9.726	9.764	9.726	9.755	44,119	+0.02(+0.22%)
Jul 30, 2015	9.687	9.748	9.661	9.734	68,920	+0.03(+0.30%)
Jul 29, 2015	9.661	9.704	9.631	9.704	51,028	+0.06(+0.61%)
Jul 28, 2015	9.631	9.646	9.609	9.646	32,469	+0.04(+0.38%)
Jul 27, 2015	9.609	9.675	9.609	9.609	19,094	-0.01(-0.08%)
Jul 24, 2015	9.602	9.633	9.602	9.617	8,878	-0.01(-0.08%)
Jul 23, 2015	9.609	9.631	9.558	9.624	25,646	+0.02(+0.23%)
Jul 22, 2015	9.631	9.631	9.551	9.602	52,226	+0.02(+0.23%)
Jul 21, 2015	9.609	9.617	9.580	9.580	27,869	-0.06(-0.61%)
Jul 20, 2015	9.661	9.712	9.617	9.639	41,075	-0.04(-0.38%)
Jul 17, 2015	9.719	9.741	9.653	9.675	37,811	-0.08(-0.82%)
Jul 16, 2015	9.682	9.755	9.668	9.755	22,863	+0.04(+0.38%)
Jul 15, 2015	9.661	9.755	9.624	9.719	47,892	+0.01(+0.15%)
Jul 14, 2015	9.631	9.712	9.631	9.704	20,530	+0.04(+0.45%)
Jul 13, 2015	9.704	9.712	9.653	9.661	24,067	-0.06(-0.59%)
Jul 10, 2015	9.704	9.718	9.646	9.718	10,020	-0.01(-0.15%)
Jul 09, 2015	9.711	9.733	9.660	9.733	15,918	-0.03(-0.30%)
Jul 08, 2015	9.704	9.762	9.704	9.762	4,793	+0.05(+0.52%)
Jul 07, 2015	9.660	9.747	9.660	9.711	8,731	+0.07(+0.68%)
Jul 06, 2015	9.544	9.653	9.544	9.646	13,772	+0.09(+0.99%)
Jul 02, 2015	9.566	9.551	9.551	9.551	13,364	-0.01(-0.13%)
Jul 01, 2015	9.617	9.617	9.563	9.563	10,135	+0.00(+0.05%)
Jun 30, 2015	9.522	9.580	9.522	9.559	11,168	-0.01(-0.15%)
Jun 29, 2015	9.638	9.638	9.515	9.573	20,029	-0.07(-0.68%)
Jun 26, 2015	9.624	9.653	9.609	9.638	21,757	-0.02(-0.18%)
Jun 25, 2015	9.689	9.689	9.631	9.656	18,380	-0.05(-0.49%)
Jun 24, 2015	9.696	9.725	9.696	9.704	7,535	-0.03(-0.30%)
Jun 23, 2015	9.646	9.733	9.646	9.733	20,605	+0.05(+0.52%)
Jun 22, 2015	9.660	9.696	9.653	9.682	26,614	-0.01(-0.07%)
Jun 19, 2015	9.646	9.689	9.646	9.689	797	+0.01(+0.15%)
Jun 18, 2015	9.631	9.675	9.573	9.675	11,008	+0.06(+0.60%)
Jun 17, 2015	9.580	9.631	9.566	9.617	12,490	+0.02(+0.22%)
Jun 16, 2015	9.588	9.609	9.573	9.595	18,706	+0.03(+0.30%)
Jun 15, 2015	9.515	9.624	9.515	9.567	26,958	+0.07(+0.69%)
Jun 12, 2015	9.392	9.559	9.392	9.501	45,961	+0.09(+1.01%)
Jun 11, 2015	9.348	9.442	9.348	9.406	49,080	+0.06(+0.63%)
Jun 10, 2015	9.434	9.477	9.326	9.347	94,944	-0.12(-1.30%)
Jun 09, 2015	9.456	9.477	9.427	9.470	35,885	-0.01(-0.15%)
Jun 08, 2015	9.448	9.492	9.419	9.484	50,548	+0.00(+0.03%)
Jun 05, 2015	9.528	9.528	9.470	9.482	29,181	-0.07(-0.78%)
Jun 04, 2015	9.600	9.622	9.553	9.557	33,668	-0.06(-0.68%)
Jun 03, 2015	9.600	9.643	9.600	9.622	11,152	-0.01(-0.15%)
Jun 02, 2015	9.665	9.694	9.636	9.636	14,407	-0.06(-0.60%)
Jun 01, 2015	9.694	9.727	9.679	9.694	21,587	-0.01(-0.07%)
May 29, 2015	9.694	9.739	9.679	9.701	25,552	+0.01(+0.07%)
May 28, 2015	9.708	9.744	9.694	9.694	30,235	-0.02(-0.22%)
May 27, 2015	9.744	9.766	9.715	9.715	12,930	-0.03(-0.30%)
May 26, 2015	9.766	9.766	9.730	9.744	4,423	-0.03(-0.30%)
May 22, 2015	9.788	9.773	9.773	9.773	13,577	-0.04(-0.37%)
May 21, 2015	9.773	9.809	9.723	9.809	21,425	+0.07(+0.74%)
May 20, 2015	9.744	9.759	9.737	9.737	14,517	-0.01(-0.15%)
May 19, 2015	9.759	9.780	9.737	9.752	18,128	-0.06(-0.66%)
May 18, 2015	9.780	9.831	9.708	9.816	80,684	+0.00(+0.00%)
May 15, 2015	9.737	9.824	9.723	9.816	28,481	+0.06(+0.59%)
May 14, 2015	9.650	9.759	9.650	9.759	19,021	+0.09(+0.97%)
May 13, 2015	9.687	9.701	9.665	9.665	25,293	+0.00(+0.01%)
May 12, 2015	9.686	9.693	9.628	9.664	22,427	-0.03(-0.30%)
May 11, 2015	9.772	9.772	9.671	9.693	55,543	-0.06(-0.59%)
May 08, 2015	9.729	9.765	9.729	9.750	12,880	+0.06(+0.59%)
May 07, 2015	9.729	9.786	9.671	9.693	23,106	-0.05(-0.52%)
May 06, 2015	9.815	9.865	9.736	9.743	31,402	-0.13(-1.31%)
May 05, 2015	9.880	9.908	9.829	9.872	18,775	-0.01(-0.07%)
May 04, 2015	9.908	9.915	9.872	9.880	9,257	-0.03(-0.29%)