Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.481	5.539	5.481	5.489	40,155	-0.03(-0.53%)
Apr 28, 2016	5.518	5.547	5.510	5.518	32,497	-0.01(-0.26%)
Apr 27, 2016	5.489	5.532	5.474	5.532	51,776	+0.03(+0.53%)
Apr 26, 2016	5.445	5.518	5.438	5.503	48,397	+0.04(+0.80%)
Apr 25, 2016	5.452	5.474	5.445	5.460	67,367	-0.03(-0.53%)
Apr 22, 2016	5.460	5.535	5.460	5.489	35,616	+0.01(+0.13%)
Apr 21, 2016	5.489	5.568	5.474	5.481	32,678	-0.04(-0.66%)
Apr 20, 2016	5.518	5.561	5.503	5.518	20,858	+0.01(+0.26%)
Apr 19, 2016	5.474	5.532	5.474	5.503	56,425	+0.07(+1.34%)
Apr 18, 2016	5.416	5.467	5.416	5.431	77,414	+0.01(+0.13%)
Apr 15, 2016	5.387	5.438	5.387	5.423	8,079	+0.02(+0.40%)
Apr 14, 2016	5.431	5.445	5.401	5.401	93,790	-0.06(-1.06%)
Apr 13, 2016	5.474	5.474	5.445	5.460	21,132	+0.04(+0.80%)
Apr 12, 2016	5.343	5.416	5.314	5.416	50,608	+0.09(+1.63%)
Apr 11, 2016	5.343	5.365	5.293	5.329	71,079	+0.00(+0.00%)
Apr 08, 2016	5.293	5.329	5.234	5.329	29,880	+0.10(+1.96%)
Apr 07, 2016	5.264	5.264	5.205	5.227	25,508	-0.07(-1.25%)
Apr 06, 2016	5.233	5.321	5.213	5.293	17,004	+0.08(+1.53%)
Apr 05, 2016	5.234	5.249	5.191	5.213	53,871	-0.09(-1.64%)
Apr 04, 2016	5.336	5.336	5.249	5.300	27,169	-0.02(-0.41%)
Apr 01, 2016	5.336	5.358	5.293	5.322	37,749	-0.03(-0.54%)
Mar 31, 2016	5.351	5.409	5.351	5.351	58,430	-0.01(-0.14%)
Mar 30, 2016	5.358	5.423	5.329	5.358	41,627	+0.03(+0.54%)
Mar 29, 2016	5.234	5.329	5.227	5.329	29,596	+0.04(+0.69%)
Mar 28, 2016	5.169	5.318	5.169	5.293	15,896	+0.00(+0.00%)
Mar 24, 2016	5.278	5.293	5.293	5.293	39,393	-0.05(-0.95%)
Mar 23, 2016	5.351	5.357	5.300	5.343	22,470	-0.01(-0.14%)
Mar 22, 2016	5.316	5.423	5.300	5.351	34,530	-0.04(-0.67%)
Mar 21, 2016	5.394	5.457	5.358	5.387	70,977	+0.01(+0.14%)
Mar 18, 2016	5.329	5.423	5.328	5.380	62,542	+0.07(+1.23%)
Mar 17, 2016	5.249	5.329	5.249	5.314	16,724	+0.09(+1.80%)
Mar 16, 2016	5.162	5.234	5.133	5.220	44,684	+0.03(+0.66%)
Mar 15, 2016	5.191	5.191	5.169	5.186	25,122	-0.03(-0.64%)
Mar 14, 2016	5.205	5.242	5.169	5.220	149,372	-0.02(-0.42%)
Mar 11, 2016	5.198	5.242	5.198	5.242	11,878	+0.08(+1.55%)
Mar 10, 2016	5.176	5.191	5.116	5.162	71,236	-0.01(-0.28%)
Mar 09, 2016	5.118	5.213	5.111	5.176	94,604	+0.07(+1.28%)
Mar 08, 2016	5.111	5.133	5.082	5.111	46,649	-0.04(-0.71%)
Mar 07, 2016	5.082	5.176	4.988	5.147	68,761	+0.04(+0.71%)
Mar 04, 2016	5.038	5.112	4.951	5.111	43,136	+0.08(+1.59%)
Mar 03, 2016	4.980	5.053	4.980	5.031	66,561	+0.03(+0.58%)
Mar 02, 2016	4.937	5.022	4.937	5.002	58,626	+0.04(+0.82%)
Mar 01, 2016	4.908	4.973	4.908	4.961	26,944	+0.10(+2.15%)
Feb 29, 2016	4.852	4.893	4.850	4.857	100,098	+0.00(+0.00%)
Feb 26, 2016	4.893	4.901	4.835	4.857	69,428	-0.00(-0.00%)
Feb 25, 2016	4.828	4.857	4.799	4.857	33,749	+0.05(+1.06%)
Feb 24, 2016	4.777	4.813	4.697	4.806	50,779	+0.02(+0.46%)
Feb 23, 2016	4.763	4.792	4.741	4.784	136,711	-0.01(-0.30%)
Feb 22, 2016	4.770	4.821	4.770	4.799	103,346	+0.04(+0.85%)
Feb 19, 2016	4.683	4.777	4.675	4.759	75,886	+0.03(+0.53%)
Feb 18, 2016	4.770	4.784	4.726	4.734	55,429	-0.02(-0.46%)
Feb 17, 2016	4.588	4.770	4.588	4.755	89,142	+0.06(+1.24%)
Feb 16, 2016	4.646	4.719	4.646	4.697	35,233	+0.06(+1.25%)
Feb 12, 2016	4.574	4.639	4.639	4.639	40,908	+0.10(+2.24%)
Feb 11, 2016	4.567	4.603	4.479	4.538	83,516	-0.09(-2.04%)
Feb 10, 2016	4.675	4.675	4.581	4.632	31,914	+0.01(+0.31%)
Feb 09, 2016	4.596	4.657	4.552	4.617	38,170	-0.04(-0.78%)
Feb 08, 2016	4.755	4.763	4.596	4.654	65,597	-0.13(-2.73%)
Feb 05, 2016	4.857	4.908	4.777	4.784	91,907	-0.09(-1.93%)
Feb 04, 2016	4.806	4.915	4.806	4.879	39,638	+0.03(+0.60%)
Feb 03, 2016	4.792	4.873	4.763	4.850	28,309	+0.02(+0.45%)
Feb 02, 2016	4.828	4.836	4.741	4.828	201,624	-0.03(-0.60%)
Feb 01, 2016	4.784	4.915	4.770	4.857	116,635	+0.01(+0.30%)
Jan 29, 2016	4.763	4.842	4.763	4.842	43,969	+0.10(+2.14%)
Jan 28, 2016	4.719	4.759	4.712	4.741	98,919	+0.07(+1.56%)
Jan 27, 2016	4.661	4.745	4.661	4.668	18,038	-0.03(-0.62%)
Jan 26, 2016	4.687	4.712	4.674	4.697	16,399	+0.06(+1.25%)
Jan 25, 2016	4.712	4.712	4.639	4.639	96,835	-0.09(-1.84%)
Jan 22, 2016	4.697	4.741	4.654	4.726	109,659	+0.15(+3.33%)
Jan 21, 2016	4.538	4.617	4.494	4.574	61,474	+0.07(+1.61%)
Jan 20, 2016	4.516	4.552	4.411	4.501	97,717	-0.10(-2.21%)
Jan 19, 2016	4.719	4.741	4.603	4.603	89,343	-0.10(-2.16%)
Jan 15, 2016	4.719	4.705	4.705	4.705	116,252	-0.16(-3.28%)
Jan 14, 2016	4.850	4.886	4.784	4.864	88,465	+0.01(+0.30%)
Jan 13, 2016	4.959	4.983	4.784	4.850	325,492	-0.11(-2.20%)
Jan 12, 2016	4.973	4.988	4.908	4.959	71,883	-0.01(-0.29%)
Jan 11, 2016	5.038	5.060	4.966	4.973	128,414	-0.06(-1.15%)
Jan 08, 2016	5.089	5.162	5.017	5.031	111,108	-0.04(-0.72%)
Jan 07, 2016	5.082	5.122	5.046	5.067	40,469	-0.10(-1.97%)
Jan 06, 2016	5.191	5.220	5.155	5.169	36,490	-0.09(-1.79%)
Jan 05, 2016	5.270	5.285	5.234	5.263	69,641	+0.01(+0.14%)
Jan 04, 2016	5.358	5.358	5.205	5.256	174,696	-0.15(-2.82%)
Dec 31, 2015	5.300	5.409	5.409	5.409	214,186	+0.07(+1.36%)
Dec 30, 2015	5.314	5.336	5.285	5.336	126,566	+0.02(+0.41%)
Dec 29, 2015	5.300	5.336	5.293	5.314	96,839	+0.02(+0.41%)
Dec 28, 2015	5.365	5.365	5.271	5.293	67,670	-0.07(-1.22%)
Dec 24, 2015	5.322	5.358	5.358	5.358	46,969	+0.04(+0.68%)
Dec 23, 2015	5.242	5.365	5.242	5.322	115,476	+0.07(+1.38%)
Dec 22, 2015	5.220	5.300	5.191	5.249	93,910	+0.07(+1.26%)
Dec 21, 2015	5.118	5.205	5.118	5.184	69,224	+0.07(+1.42%)
Dec 18, 2015	5.104	5.118	5.071	5.111	150,710	+0.04(+0.86%)
Dec 17, 2015	5.198	5.198	5.017	5.067	60,519	-0.13(-2.51%)
Dec 16, 2015	5.111	5.198	5.111	5.198	44,424	+0.09(+1.70%)
Dec 15, 2015	5.118	5.140	5.097	5.111	45,104	+0.01(+0.28%)
Dec 14, 2015	5.111	5.182	4.966	5.097	107,301	-0.03(-0.57%)
Dec 11, 2015	5.213	5.213	5.126	5.126	87,290	-0.16(-3.02%)
Dec 10, 2015	5.256	5.293	5.249	5.285	56,801	+0.00(+0.00%)
Dec 09, 2015	5.242	5.307	5.242	5.285	35,530	+0.01(+0.27%)
Dec 08, 2015	5.292	5.328	5.250	5.271	69,450	-0.10(-1.87%)
Dec 07, 2015	5.343	5.371	5.314	5.371	57,003	-0.01(-0.27%)
Dec 04, 2015	5.292	5.393	5.292	5.386	50,949	+0.11(+2.17%)
Dec 03, 2015	5.321	5.364	5.257	5.271	107,001	-0.04(-0.81%)
Dec 02, 2015	5.357	5.378	5.307	5.314	65,201	-0.06(-1.07%)
Dec 01, 2015	5.321	5.386	5.321	5.371	120,370	+0.04(+0.67%)
Nov 30, 2015	5.328	5.371	5.321	5.335	43,928	-0.01(-0.13%)
Nov 27, 2015	5.321	5.343	5.321	5.343	6,763	+0.02(+0.40%)
Nov 25, 2015	5.292	5.321	5.321	5.321	24,854	+0.00(+0.00%)
Nov 24, 2015	5.285	5.285	5.285	5.321	34,588	+0.00(+0.00%)
Nov 23, 2015	5.278	5.328	5.271	5.321	131,222	+0.00(+0.00%)
Nov 20, 2015	5.318	5.350	5.278	5.321	138,879	+0.01(+0.27%)
Nov 19, 2015	5.235	5.328	5.235	5.307	49,968	+0.06(+1.11%)
Nov 18, 2015	5.221	5.264	5.221	5.249	59,600	+0.01(+0.12%)
Nov 17, 2015	5.199	5.264	5.199	5.242	90,835	+0.05(+0.97%)
Nov 16, 2015	5.192	5.235	5.142	5.192	46,902	+0.02(+0.42%)
Nov 13, 2015	5.221	5.257	5.156	5.171	75,887	-0.06(-1.10%)
Nov 12, 2015	5.264	5.271	5.221	5.228	46,486	-0.08(-1.48%)
Nov 11, 2015	5.357	5.357	5.292	5.307	30,851	-0.01(-0.13%)
Nov 10, 2015	5.285	5.314	5.285	5.314	19,584	+0.01(+0.27%)
Nov 09, 2015	5.364	5.371	5.264	5.300	34,295	-0.06(-1.20%)
Nov 06, 2015	5.357	5.375	5.343	5.364	12,565	-0.01(-0.27%)
Nov 05, 2015	5.398	5.429	5.378	5.378	63,296	-0.03(-0.53%)
Nov 04, 2015	5.400	5.421	5.400	5.407	25,474	-0.01(-0.13%)
Nov 03, 2015	5.386	5.449	5.386	5.414	33,127	+0.01(+0.15%)
Nov 02, 2015	5.450	5.450	5.321	5.406	115,390	+0.01(+0.25%)
Oct 30, 2015	5.378	5.407	5.371	5.393	21,615	-0.01(-0.26%)
Oct 29, 2015	5.436	5.439	5.393	5.407	32,965	-0.06(-1.18%)
Oct 28, 2015	5.457	5.500	5.421	5.472	45,171	+0.01(+0.26%)
Oct 27, 2015	5.443	5.486	5.436	5.457	43,731	-0.03(-0.52%)
Oct 26, 2015	5.457	5.500	5.457	5.486	52,387	+0.00(+0.00%)
Oct 23, 2015	5.464	5.500	5.436	5.486	49,545	+0.04(+0.66%)
Oct 22, 2015	5.407	5.457	5.378	5.450	50,703	+0.04(+0.79%)
Oct 21, 2015	5.421	5.486	5.386	5.407	50,534	-0.01(-0.26%)
Oct 20, 2015	5.400	5.479	5.393	5.421	78,677	-0.02(-0.39%)
Oct 19, 2015	5.364	5.443	5.364	5.443	88,803	+0.05(+0.93%)
Oct 16, 2015	5.350	5.393	5.343	5.393	97,787	+0.02(+0.40%)
Oct 15, 2015	5.271	5.371	5.271	5.371	40,288	+0.07(+1.35%)
Oct 14, 2015	5.318	5.318	5.271	5.300	15,471	-0.01(-0.27%)
Oct 13, 2015	5.314	5.364	5.314	5.314	45,997	-0.04(-0.80%)
Oct 12, 2015	5.393	5.393	5.321	5.357	22,250	+0.01(+0.13%)
Oct 09, 2015	5.342	5.386	5.325	5.350	68,438	+0.01(+0.19%)
Oct 08, 2015	5.264	5.340	5.264	5.340	32,443	+0.07(+1.31%)
Oct 07, 2015	5.257	5.304	5.235	5.271	63,909	+0.04(+0.68%)
Oct 06, 2015	5.192	5.242	5.171	5.235	24,667	+0.01(+0.14%)
Oct 05, 2015	5.164	5.242	5.164	5.228	21,314	+0.11(+2.24%)
Oct 02, 2015	5.013	5.135	5.013	5.113	40,067	+0.08(+1.56%)
Oct 01, 2015	5.048	5.048	4.985	5.035	13,323	+0.01(+0.29%)
Sep 30, 2015	5.013	5.085	4.999	5.020	126,648	+0.02(+0.43%)
Sep 29, 2015	4.942	5.013	4.942	4.999	66,562	-0.03(-0.57%)
Sep 28, 2015	5.085	5.085	5.027	5.027	38,535	-0.08(-1.54%)
Sep 25, 2015	5.092	5.149	5.092	5.106	76,176	+0.04(+0.71%)
Sep 24, 2015	5.099	5.099	5.070	5.070	42,566	-0.06(-1.23%)
Sep 23, 2015	5.135	5.142	5.128	5.134	30,101	-0.00(-0.02%)
Sep 22, 2015	5.149	5.151	5.128	5.135	37,911	-0.09(-1.65%)
Sep 21, 2015	5.221	5.228	5.214	5.221	21,122	+0.00(+0.00%)
Sep 18, 2015	5.242	5.266	5.221	5.221	41,449	-0.07(-1.35%)
Sep 17, 2015	5.278	5.300	5.250	5.293	24,916	-0.01(-0.27%)
Sep 16, 2015	5.235	5.307	5.228	5.307	27,228	+0.06(+1.09%)
Sep 15, 2015	5.178	5.264	5.173	5.250	14,717	+0.04(+0.74%)
Sep 14, 2015	5.228	5.242	5.200	5.211	10,434	-0.02(-0.33%)
Sep 11, 2015	5.214	5.285	5.210	5.228	33,934	-0.01(-0.14%)
Sep 10, 2015	5.242	5.242	5.128	5.235	37,827	+0.03(+0.55%)
Sep 09, 2015	5.250	5.292	5.207	5.207	55,925	-0.01(-0.28%)
Sep 08, 2015	5.207	5.235	5.192	5.221	40,313	+0.06(+1.25%)
Sep 04, 2015	5.171	5.156	5.156	5.156	16,755	-0.08(-1.50%)
Sep 03, 2015	5.199	5.271	5.199	5.235	30,406	+0.02(+0.41%)
Sep 02, 2015	5.242	5.259	5.207	5.214	72,818	+0.00(+0.00%)
Sep 01, 2015	5.278	5.278	5.192	5.214	34,070	-0.10(-1.89%)
Aug 31, 2015	5.292	5.328	5.292	5.314	30,061	+0.00(+0.00%)
Aug 28, 2015	5.349	5.357	5.199	5.314	114,372	+0.02(+0.41%)
Aug 27, 2015	5.250	5.364	5.250	5.292	77,042	+0.07(+1.37%)
Aug 26, 2015	5.192	5.221	5.185	5.221	44,711	+0.09(+1.81%)
Aug 25, 2015	5.235	5.278	5.121	5.128	32,034	+0.00(+0.00%)
Aug 24, 2015	5.192	5.285	5.121	5.128	63,317	-0.24(-4.52%)
Aug 21, 2015	5.514	5.514	5.350	5.371	103,286	-0.15(-2.74%)
Aug 20, 2015	5.572	5.572	5.514	5.522	43,386	-0.09(-1.53%)
Aug 19, 2015	5.622	5.643	5.600	5.608	23,185	-0.05(-0.89%)
Aug 18, 2015	5.625	5.665	5.600	5.658	39,017	+0.04(+0.63%)
Aug 17, 2015	5.593	5.646	5.584	5.622	27,334	-0.01(-0.13%)
Aug 14, 2015	5.593	5.658	5.593	5.630	7,048	-0.01(-0.24%)
Aug 13, 2015	5.652	5.665	5.579	5.643	85,526	+0.01(+0.25%)
Aug 12, 2015	5.626	5.636	5.593	5.629	35,384	-0.01(-0.13%)
Aug 11, 2015	5.665	5.694	5.636	5.636	10,127	-0.02(-0.38%)
Aug 10, 2015	5.645	5.701	5.645	5.658	30,921	+0.01(+0.13%)
Aug 07, 2015	5.679	5.688	5.643	5.651	40,031	-0.04(-0.75%)
Aug 06, 2015	5.728	5.739	5.679	5.694	15,906	-0.01(-0.13%)
Aug 05, 2015	5.694	5.758	5.694	5.701	24,430	+0.02(+0.38%)
Aug 04, 2015	5.687	5.736	5.672	5.679	21,742	+0.00(+0.00%)
Aug 03, 2015	5.679	5.722	5.679	5.679	17,102	-0.01(-0.25%)
Jul 31, 2015	5.686	5.708	5.686	5.694	17,942	+0.00(+0.02%)
Jul 30, 2015	5.643	5.715	5.643	5.692	48,580	-0.02(-0.27%)
Jul 29, 2015	5.715	5.715	5.694	5.708	7,241	-0.01(-0.13%)
Jul 28, 2015	5.651	5.722	5.651	5.715	32,873	+0.00(+0.00%)
Jul 27, 2015	5.665	5.729	5.622	5.715	46,077	+0.01(+0.25%)
Jul 24, 2015	5.758	5.758	5.694	5.701	27,340	-0.06(-1.12%)
Jul 23, 2015	5.772	5.779	5.758	5.765	37,505	+0.00(+0.00%)
Jul 22, 2015	5.772	5.808	5.765	5.765	20,234	-0.04(-0.62%)
Jul 21, 2015	5.780	5.815	5.758	5.801	50,771	+0.00(+0.00%)
Jul 20, 2015	5.830	5.844	5.794	5.801	40,557	-0.05(-0.86%)
Jul 17, 2015	5.973	5.973	5.837	5.851	32,784	-0.03(-0.49%)
Jul 16, 2015	5.873	5.908	5.873	5.880	17,662	+0.01(+0.24%)
Jul 15, 2015	5.880	5.908	5.865	5.865	19,480	-0.07(-1.21%)
Jul 14, 2015	5.837	5.937	5.794	5.937	39,570	+0.09(+1.47%)
Jul 13, 2015	5.822	5.858	5.815	5.851	18,389	+0.09(+1.62%)
Jul 10, 2015	5.751	5.794	5.744	5.758	54,004	+0.05(+0.88%)
Jul 09, 2015	5.808	5.837	5.708	5.708	14,696	-0.09(-1.48%)
Jul 08, 2015	5.787	5.818	5.751	5.794	10,384	-0.07(-1.12%)
Jul 07, 2015	5.837	5.880	5.801	5.859	23,723	-0.03(-0.47%)
Jul 06, 2015	5.908	5.908	5.858	5.887	20,869	-0.07(-1.26%)
Jul 02, 2015	6.023	5.962	5.962	5.962	16,755	-0.03(-0.54%)
Jul 01, 2015	6.023	6.023	5.958	5.994	17,385	+0.04(+0.72%)
Jun 30, 2015	5.916	5.980	5.916	5.951	22,156	+0.04(+0.73%)
Jun 29, 2015	5.973	6.006	5.908	5.908	52,159	-0.14(-2.25%)
Jun 26, 2015	6.052	6.072	6.030	6.045	9,535	-0.02(-0.35%)
Jun 25, 2015	6.080	6.102	6.030	6.066	40,102	-0.01(-0.24%)
Jun 24, 2015	6.095	6.123	6.066	6.080	43,847	-0.04(-0.70%)
Jun 23, 2015	6.152	6.152	6.095	6.123	58,275	+0.03(+0.47%)
Jun 22, 2015	6.102	6.123	6.059	6.095	84,511	+0.05(+0.83%)
Jun 19, 2015	6.066	6.102	6.044	6.044	27,852	-0.01(-0.24%)
Jun 18, 2015	6.087	6.130	6.059	6.059	43,721	-0.01(-0.12%)
Jun 17, 2015	6.106	6.106	6.059	6.066	26,555	-0.08(-1.28%)
Jun 16, 2015	6.108	6.145	6.066	6.145	27,679	+0.07(+1.18%)
Jun 15, 2015	6.087	6.116	6.066	6.073	31,195	-0.05(-0.82%)
Jun 12, 2015	6.135	6.152	6.116	6.123	41,272	-0.05(-0.81%)
Jun 11, 2015	6.130	6.202	6.130	6.173	24,477	+0.00(+0.04%)
Jun 10, 2015	6.102	6.195	6.102	6.171	83,345	+0.05(+0.89%)
Jun 09, 2015	6.166	6.166	6.087	6.116	40,986	-0.04(-0.70%)
Jun 08, 2015	6.145	6.173	6.123	6.159	65,222	-0.00(-0.05%)
Jun 05, 2015	6.109	6.173	6.087	6.162	25,823	+0.04(+0.63%)
Jun 04, 2015	6.159	6.195	6.123	6.123	29,395	-0.06(-0.93%)
Jun 03, 2015	6.130	6.188	6.130	6.181	17,662	+0.03(+0.47%)
Jun 02, 2015	6.066	6.159	6.066	6.152	57,890	+0.04(+0.70%)
Jun 01, 2015	6.044	6.109	6.044	6.109	56,460	+0.09(+1.43%)
May 29, 2015	6.138	6.173	6.023	6.023	58,140	-0.13(-2.04%)
May 28, 2015	6.141	6.166	6.129	6.149	39,542	-0.00(-0.05%)
May 27, 2015	6.095	6.195	6.080	6.152	51,824	+0.02(+0.35%)
May 26, 2015	6.231	6.245	6.116	6.130	58,605	-0.13(-2.06%)
May 22, 2015	6.231	6.259	6.259	6.259	24,854	+0.01(+0.23%)
May 21, 2015	6.202	6.266	6.202	6.245	24,733	+0.01(+0.23%)
May 20, 2015	6.195	6.238	6.195	6.231	37,188	+0.01(+0.19%)
May 19, 2015	6.223	6.252	6.216	6.219	25,957	-0.01(-0.19%)
May 18, 2015	6.238	6.274	6.209	6.231	43,297	-0.02(-0.34%)
May 15, 2015	6.281	6.281	6.224	6.252	22,979	+0.01(+0.11%)
May 14, 2015	6.188	6.302	6.188	6.245	42,037	+0.06(+0.93%)
May 13, 2015	6.138	6.200	6.138	6.188	34,454	+0.04(+0.70%)
May 12, 2015	6.073	6.159	6.073	6.145	70,158	+0.03(+0.47%)
May 11, 2015	6.073	6.123	6.073	6.116	38,675	+0.03(+0.47%)
May 08, 2015	6.073	6.139	6.073	6.087	45,908	+0.03(+0.46%)
May 07, 2015	6.095	6.101	6.059	6.059	50,317	-0.01(-0.20%)
May 06, 2015	6.066	6.110	6.059	6.072	117,760	-0.02(-0.26%)
May 05, 2015	6.080	6.109	6.037	6.087	100,249	-0.00(-0.00%)
May 04, 2015	6.052	6.116	6.052	6.087	35,199	+0.02(+0.36%)