Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.47	14.47	14.11	14.26	49,247	-0.20(-1.38%)
Apr 28, 2016	14.59	14.76	14.39	14.46	73,975	-0.24(-1.63%)
Apr 27, 2016	14.39	15.08	14.14	14.70	111,779	+0.26(+1.80%)
Apr 26, 2016	14.47	14.81	14.27	14.44	113,883	+0.06(+0.42%)
Apr 25, 2016	14.54	14.54	14.07	14.38	72,260	-0.23(-1.57%)
Apr 22, 2016	14.43	14.77	14.43	14.61	32,735	+0.10(+0.69%)
Apr 21, 2016	14.49	14.59	14.39	14.51	39,120	-0.11(-0.75%)
Apr 20, 2016	14.61	14.77	14.37	14.62	36,434	-0.03(-0.20%)
Apr 19, 2016	14.27	14.72	14.26	14.65	31,141	+0.04(+0.27%)
Apr 18, 2016	14.20	14.62	14.15	14.61	96,300	+0.30(+2.10%)
Apr 15, 2016	14.11	14.38	14.11	14.31	40,027	+0.16(+1.13%)
Apr 14, 2016	14.50	14.50	14.13	14.15	41,673	-0.35(-2.41%)
Apr 13, 2016	14.36	14.73	14.28	14.50	93,928	+0.20(+1.40%)
Apr 12, 2016	13.90	14.38	13.90	14.30	53,332	+0.40(+2.88%)
Apr 11, 2016	14.06	14.30	13.89	13.90	40,821	-0.01(-0.07%)
Apr 08, 2016	14.04	14.21	13.76	13.91	65,867	+0.07(+0.51%)
Apr 07, 2016	14.09	14.20	13.77	13.84	64,132	-0.42(-2.95%)
Apr 06, 2016	14.05	14.32	13.86	14.26	58,289	+0.19(+1.35%)
Apr 05, 2016	14.26	14.43	14.01	14.07	85,638	-0.35(-2.43%)
Apr 04, 2016	14.71	14.77	14.31	14.42	78,790	-0.32(-2.17%)