Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.79	32.20	29.55	31.29	589,672	+1.20(+3.99%)
Apr 28, 2016	28.38	32.26	26.74	30.09	1,511,788	+0.71(+2.42%)
Apr 27, 2016	29.04	30.11	29.01	29.38	313,315	+0.37(+1.28%)
Apr 26, 2016	28.16	29.23	27.83	29.01	280,075	+0.72(+2.55%)
Apr 25, 2016	28.24	28.65	27.50	28.29	366,087	+0.01(+0.04%)
Apr 22, 2016	27.54	28.83	27.54	28.28	220,350	+0.55(+1.98%)
Apr 21, 2016	27.90	28.35	27.55	27.73	208,694	-0.25(-0.89%)
Apr 20, 2016	27.74	28.35	27.50	27.98	323,488	+0.33(+1.19%)
Apr 19, 2016	28.18	28.39	27.43	27.65	291,430	-0.41(-1.46%)
Apr 18, 2016	27.74	28.49	27.41	28.06	300,765	+0.31(+1.12%)
Apr 15, 2016	27.27	27.97	27.07	27.75	322,479	+0.57(+2.10%)
Apr 14, 2016	27.07	27.57	26.82	27.18	227,220	+0.04(+0.15%)
Apr 13, 2016	26.86	27.35	26.25	27.14	385,437	+0.45(+1.69%)
Apr 12, 2016	26.13	27.04	25.77	26.69	273,479	+0.63(+2.42%)
Apr 11, 2016	25.46	26.57	24.49	26.06	462,331	+0.42(+1.66%)
Apr 08, 2016	25.87	26.47	25.19	25.64	456,459	+0.10(+0.37%)
Apr 07, 2016	24.48	25.57	24.48	25.54	510,782	+0.71(+2.86%)
Apr 06, 2016	24.29	24.95	23.75	24.83	417,725	+0.62(+2.56%)
Apr 05, 2016	23.90	24.78	23.56	24.21	344,785	-0.15(-0.62%)
Apr 04, 2016	25.17	25.68	24.00	24.36	533,577	-0.98(-3.87%)