W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.91	72.34	70.56	71.01	841,031	-1.19(-1.65%)
Apr 28, 2016	73.16	73.50	72.00	72.21	771,587	-0.98(-1.34%)
Apr 27, 2016	71.27	74.45	69.59	73.19	1,547,536	+1.27(+1.76%)
Apr 26, 2016	71.94	72.62	71.60	71.92	708,790	-0.06(-0.09%)
Apr 25, 2016	72.76	73.29	71.81	71.99	996,090	-0.94(-1.28%)
Apr 22, 2016	71.56	73.16	71.56	72.92	973,302	+1.69(+2.37%)
Apr 21, 2016	71.12	71.46	70.90	71.24	437,698	-0.06(-0.08%)
Apr 20, 2016	71.45	71.91	71.02	71.29	364,858	-0.22(-0.31%)
Apr 19, 2016	70.81	71.80	70.57	71.51	432,348	+1.14(+1.62%)
Apr 18, 2016	70.15	70.54	69.88	70.37	294,337	+0.09(+0.13%)
Apr 15, 2016	70.01	70.35	69.50	70.28	394,080	+0.33(+0.48%)
Apr 14, 2016	70.27	70.36	69.61	69.95	302,271	-0.26(-0.37%)
Apr 13, 2016	69.39	70.41	69.39	70.21	562,851	+0.92(+1.32%)
Apr 12, 2016	68.20	69.42	68.11	69.29	665,780	+1.21(+1.78%)
Apr 11, 2016	68.95	69.57	68.05	68.08	578,760	-0.78(-1.13%)
Apr 08, 2016	68.75	69.92	68.50	68.86	415,471	+0.38(+0.55%)
Apr 07, 2016	69.10	69.82	68.24	68.48	546,872	-1.07(-1.54%)
Apr 06, 2016	68.19	69.88	68.06	69.55	800,454	+1.32(+1.94%)
Apr 05, 2016	68.33	68.54	67.85	68.23	771,827	-0.49(-0.71%)
Apr 04, 2016	69.24	70.20	68.60	68.72	1,091,583	-0.68(-0.97%)