Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.788	1.822	1.740	1.775	6,444,052	-0.05(-2.60%)
Apr 28, 2016	1.822	1.882	1.815	1.822	6,245,502	-0.09(-4.51%)
Apr 27, 2016	1.844	1.938	1.839	1.908	7,187,904	+0.06(+3.14%)
Apr 26, 2016	1.796	1.863	1.783	1.850	4,246,649	+0.06(+3.12%)
Apr 25, 2016	1.824	1.829	1.781	1.794	3,637,104	-0.06(-3.03%)
Apr 22, 2016	1.859	1.882	1.838	1.850	3,143,342	+0.03(+1.54%)
Apr 21, 2016	1.798	1.867	1.774	1.822	4,366,768	+0.01(+0.71%)
Apr 20, 2016	1.766	1.861	1.766	1.809	3,972,380	-0.03(-1.64%)
Apr 19, 2016	1.786	1.859	1.766	1.839	7,643,985	+0.15(+8.93%)
Apr 18, 2016	1.682	1.732	1.667	1.689	3,903,578	+0.02(+1.16%)
Apr 15, 2016	1.693	1.693	1.641	1.669	4,524,976	-0.07(-3.85%)
Apr 14, 2016	1.783	1.786	1.724	1.736	3,214,655	-0.04(-2.07%)
Apr 13, 2016	1.710	1.787	1.696	1.773	5,442,227	+0.07(+4.18%)
Apr 12, 2016	1.648	1.716	1.630	1.702	4,196,275	+0.02(+1.28%)
Apr 11, 2016	1.661	1.719	1.655	1.680	3,523,304	+0.02(+1.43%)
Apr 08, 2016	1.618	1.666	1.618	1.656	3,571,864	+0.06(+3.50%)
Apr 07, 2016	1.613	1.641	1.594	1.600	4,780,042	-0.10(-5.71%)
Apr 06, 2016	1.633	1.704	1.605	1.697	4,210,584	+0.05(+3.14%)
Apr 05, 2016	1.661	1.665	1.626	1.646	4,113,660	-0.05(-3.17%)
Apr 04, 2016	1.775	1.781	1.697	1.699	4,222,910	-0.11(-5.85%)