Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	76.73	76.77	74.69	75.93	3,484,177	-1.26(-1.63%)
Apr 28, 2016	76.82	78.82	76.77	77.19	4,249,174	+0.17(+0.22%)
Apr 27, 2016	76.48	77.23	75.96	77.02	2,806,908	+0.57(+0.74%)
Apr 26, 2016	75.93	76.80	75.47	76.46	2,851,921	+1.00(+1.32%)
Apr 25, 2016	76.04	76.23	74.83	75.46	2,161,991	-0.74(-0.98%)
Apr 22, 2016	75.76	76.69	75.76	76.20	2,872,425	+0.65(+0.86%)
Apr 21, 2016	75.71	76.37	75.36	75.55	3,527,165	+0.10(+0.14%)
Apr 20, 2016	74.81	76.30	73.52	75.45	4,904,610	+0.31(+0.41%)
Apr 19, 2016	76.40	76.71	74.64	75.14	5,469,944	-1.04(-1.36%)
Apr 18, 2016	75.56	76.30	74.50	76.18	4,055,278	+0.52(+0.68%)
Apr 15, 2016	76.03	76.22	74.01	75.66	3,983,915	-0.37(-0.48%)
Apr 14, 2016	76.09	76.29	75.57	76.03	2,992,895	+0.11(+0.15%)
Apr 13, 2016	75.82	76.29	75.32	75.91	3,118,447	+0.77(+1.03%)
Apr 12, 2016	74.67	75.38	74.67	75.14	3,404,844	+0.20(+0.26%)
Apr 11, 2016	74.71	75.39	74.49	74.94	2,557,894	+0.41(+0.54%)
Apr 08, 2016	74.83	75.55	74.19	74.54	3,300,030	+0.28(+0.38%)
Apr 07, 2016	73.93	74.70	73.52	74.25	3,813,911	-0.24(-0.33%)
Apr 06, 2016	73.65	74.58	73.39	74.50	2,969,428	+0.81(+1.10%)
Apr 05, 2016	73.54	74.09	73.15	73.69	3,402,385	-0.46(-0.62%)
Apr 04, 2016	74.64	74.74	73.66	74.15	2,203,422	-0.44(-0.59%)