Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.14	29.66	28.70	29.44	2,814,612	+0.03(+0.12%)
Apr 28, 2016	28.65	29.95	28.01	29.41	2,822,018	+0.03(+0.12%)
Apr 27, 2016	29.03	29.50	28.85	29.37	3,340,091	+0.34(+1.17%)
Apr 26, 2016	28.88	29.30	28.70	29.03	3,381,773	+0.26(+0.92%)
Apr 25, 2016	28.72	29.02	28.37	28.77	3,492,157	-0.21(-0.73%)
Apr 22, 2016	28.87	29.11	28.82	28.98	3,309,666	+0.06(+0.21%)
Apr 21, 2016	29.10	29.35	28.88	28.92	2,767,064	-0.06(-0.21%)
Apr 20, 2016	28.61	29.04	28.46	28.98	1,624,734	+0.42(+1.46%)
Apr 19, 2016	28.01	28.63	27.92	28.56	1,968,200	+0.61(+2.19%)
Apr 18, 2016	27.47	28.00	27.26	27.95	1,974,962	+0.32(+1.14%)
Apr 15, 2016	28.18	28.44	27.39	27.64	2,510,804	-0.38(-1.37%)
Apr 14, 2016	27.63	28.10	27.43	28.02	2,049,000	+0.38(+1.39%)
Apr 13, 2016	27.09	27.83	27.02	27.64	2,449,710	+0.85(+3.18%)
Apr 12, 2016	26.34	26.82	26.21	26.78	2,127,740	+0.56(+2.14%)
Apr 11, 2016	26.29	26.81	26.17	26.22	2,688,906	+0.04(+0.16%)
Apr 08, 2016	26.33	26.69	26.09	26.18	3,409,061	+0.09(+0.33%)
Apr 07, 2016	26.04	26.44	25.86	26.09	4,810,287	-0.10(-0.39%)
Apr 06, 2016	26.32	26.50	25.91	26.20	3,326,291	-0.14(-0.55%)
Apr 05, 2016	26.25	26.67	26.11	26.34	3,324,591	-0.44(-1.65%)
Apr 04, 2016	26.54	27.35	26.27	26.78	4,199,420	+0.20(+0.74%)