Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.67	41.67	40.86	41.07	17,664,868	-0.67(-1.61%)
Apr 28, 2016	41.85	42.11	41.59	41.74	12,145,232	-0.43(-1.01%)
Apr 27, 2016	41.98	42.40	41.98	42.17	9,269,662	+0.20(+0.48%)
Apr 26, 2016	42.24	42.25	41.84	41.96	9,650,341	-0.13(-0.32%)
Apr 25, 2016	42.29	42.41	41.93	42.10	11,057,454	-0.39(-0.92%)
Apr 22, 2016	42.45	42.71	42.32	42.49	9,472,715	+0.10(+0.25%)
Apr 21, 2016	42.19	42.71	42.17	42.38	14,068,902	+0.01(+0.04%)
Apr 20, 2016	42.80	42.98	42.26	42.37	11,378,751	-0.21(-0.49%)
Apr 19, 2016	42.48	42.97	42.10	42.58	10,208,133	+0.26(+0.62%)
Apr 18, 2016	42.04	42.56	41.87	42.32	10,408,462	+0.28(+0.66%)
Apr 15, 2016	42.33	42.35	41.84	42.04	11,263,450	-0.23(-0.55%)
Apr 14, 2016	41.95	42.38	41.89	42.27	11,131,043	+0.37(+0.88%)
Apr 13, 2016	41.53	41.93	41.38	41.90	11,276,843	+0.46(+1.12%)
Apr 12, 2016	41.16	41.75	41.14	41.44	7,928,377	+0.22(+0.53%)
Apr 11, 2016	41.46	41.74	41.17	41.22	9,435,336	-0.23(-0.56%)
Apr 08, 2016	41.75	41.86	41.26	41.46	9,331,060	-0.04(-0.11%)
Apr 07, 2016	41.44	41.77	41.22	41.50	14,070,971	-0.16(-0.38%)
Apr 06, 2016	40.70	41.78	40.69	41.66	16,666,242	+1.04(+2.56%)
Apr 05, 2016	40.50	40.98	40.43	40.62	12,019,762	-0.12(-0.29%)
Apr 04, 2016	40.37	40.91	40.25	40.74	13,687,319	+0.52(+1.30%)