Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.50	33.51	32.26	33.25	3,997,173	+0.59(+1.81%)
Mar 30, 2016	32.68	32.98	32.16	32.66	4,521,919	+0.54(+1.68%)
Mar 29, 2016	31.46	32.16	31.18	32.12	2,798,834	+0.26(+0.82%)
Mar 28, 2016	32.50	32.50	31.11	31.86	2,758,148	-0.52(-1.61%)
Mar 24, 2016	31.33	32.38	32.38	32.38	4,605,000	+0.26(+0.81%)
Mar 23, 2016	32.82	33.00	31.84	32.12	3,639,271	-0.91(-2.76%)
Mar 22, 2016	33.21	33.82	32.94	33.03	3,319,082	-0.45(-1.34%)
Mar 21, 2016	33.57	34.21	32.71	33.48	2,981,483	-0.34(-1.01%)
Mar 18, 2016	34.26	34.97	33.01	33.82	9,145,753	+0.10(+0.30%)
Mar 17, 2016	33.90	34.17	32.96	33.72	4,001,759	+0.23(+0.69%)
Mar 16, 2016	32.14	33.63	32.14	33.49	3,974,862	+1.65(+5.18%)
Mar 15, 2016	31.53	32.19	31.09	31.84	4,501,432	-0.31(-0.96%)
Mar 14, 2016	31.21	32.74	30.84	32.15	4,765,121	+0.31(+0.97%)
Mar 11, 2016	31.32	32.49	31.12	31.84	6,146,815	+1.36(+4.46%)
Mar 10, 2016	30.57	30.61	29.61	30.48	6,031,699	-0.16(-0.52%)
Mar 09, 2016	29.69	31.17	29.22	30.64	6,156,383	+1.67(+5.76%)
Mar 08, 2016	29.49	29.63	27.77	28.97	5,952,159	-0.95(-3.18%)
Mar 07, 2016	30.16	30.51	28.72	29.92	7,826,918	-0.25(-0.83%)
Mar 04, 2016	29.67	30.33	29.35	30.17	8,983,257	+1.01(+3.46%)
Mar 03, 2016	29.25	29.74	28.32	29.16	7,576,836	+0.15(+0.52%)
Mar 02, 2016	28.20	29.07	27.43	29.01	6,197,202	+0.41(+1.43%)
Mar 01, 2016	27.46	28.60	26.74	28.60	7,235,717	+1.37(+5.03%)
Feb 29, 2016	26.78	27.51	26.09	27.23	12,015,206	+1.20(+4.61%)
Feb 26, 2016	25.83	26.50	24.83	26.03	34,690,268	+1.62(+6.64%)
Feb 25, 2016	23.19	25.32	23.03	24.41	6,502,503	+0.99(+4.23%)
Feb 24, 2016	22.66	23.49	22.33	23.42	4,129,866	+0.08(+0.34%)
Feb 23, 2016	24.21	24.47	23.32	23.34	4,381,666	-1.17(-4.77%)
Feb 22, 2016	23.80	25.23	23.17	24.51	5,316,818	+2.20(+9.86%)
Feb 19, 2016	22.05	22.35	20.89	22.31	6,520,041	-0.29(-1.28%)
Feb 18, 2016	25.06	25.22	22.54	22.60	6,222,563	-2.27(-9.13%)
Feb 17, 2016	24.17	24.99	22.76	24.87	5,614,469	+0.69(+2.85%)
Feb 16, 2016	24.65	24.76	23.84	24.18	2,571,966	+0.01(+0.04%)
Feb 12, 2016	24.11	24.17	24.17	24.17	3,320,500	+0.51(+2.16%)
Feb 11, 2016	22.88	23.88	22.36	23.66	6,058,479	+0.09(+0.38%)
Feb 10, 2016	23.78	24.67	23.10	23.57	4,245,161	-0.23(-0.97%)
Feb 09, 2016	25.39	25.39	23.37	23.80	4,402,914	-1.67(-6.56%)
Feb 08, 2016	23.69	25.54	23.30	25.47	7,424,257	+0.59(+2.37%)
Feb 05, 2016	26.82	26.83	24.47	24.88	6,087,149	-2.37(-8.70%)
Feb 04, 2016	28.49	29.18	27.16	27.25	3,358,719	-1.04(-3.68%)
Feb 03, 2016	27.43	28.32	25.87	28.29	3,159,824	+1.67(+6.27%)
Feb 02, 2016	27.49	27.49	26.25	26.62	3,599,005	-1.55(-5.50%)
Feb 01, 2016	28.24	28.83	27.45	28.17	3,648,523	-0.90(-3.10%)
Jan 29, 2016	27.87	29.22	27.74	29.07	3,808,634	+1.49(+5.40%)
Jan 28, 2016	28.17	28.53	26.94	27.58	4,793,786	+1.06(+4.00%)
Jan 27, 2016	25.89	27.08	25.13	26.52	6,740,072	+0.59(+2.28%)
Jan 26, 2016	25.13	26.79	24.25	25.93	3,680,220	+1.45(+5.92%)
Jan 25, 2016	25.19	26.25	24.45	24.48	3,294,241	-1.52(-5.85%)
Jan 22, 2016	26.60	27.70	25.35	26.00	7,334,851	+0.67(+2.65%)
Jan 21, 2016	23.65	25.41	23.23	25.33	7,614,740	+1.62(+6.83%)
Jan 20, 2016	23.88	24.09	22.20	23.71	5,275,398	-0.66(-2.71%)
Jan 19, 2016	26.52	26.57	23.70	24.37	6,046,992	-1.86(-7.09%)
Jan 15, 2016	26.45	26.23	26.23	26.23	6,975,300	-1.64(-5.88%)
Jan 14, 2016	28.46	28.82	26.92	27.87	6,595,359	-0.30(-1.06%)
Jan 13, 2016	29.72	30.39	27.89	28.17	3,244,415	-1.14(-3.89%)
Jan 12, 2016	29.63	29.90	28.34	29.31	3,357,139	+0.33(+1.14%)
Jan 11, 2016	29.86	30.15	28.47	28.98	3,775,976	-0.28(-0.96%)
Jan 08, 2016	29.70	30.28	29.01	29.26	3,276,872	-0.15(-0.51%)
Jan 07, 2016	29.17	30.91	28.85	29.41	3,902,933	-0.63(-2.10%)
Jan 06, 2016	31.35	31.35	29.69	30.04	4,165,639	-2.45(-7.54%)
Jan 05, 2016	32.37	32.68	31.81	32.49	2,181,117	+0.22(+0.68%)