Skip to main content

Danaher Corp (NY: DHR )

268.24 +2.89 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 92.12 92.15 91.61 91.83 2,234,599 -0.16(-0.18%)
Mar 30, 2016 92.58 92.83 91.91 91.99 2,510,405 -0.22(-0.24%)
Mar 29, 2016 91.91 92.43 91.38 92.22 2,089,875 +0.27(+0.29%)
Mar 28, 2016 91.73 92.20 91.50 91.95 2,086,019 +0.19(+0.21%)
Mar 24, 2016 91.40 91.75 91.75 91.75 4,070,528 -0.06(-0.06%)
Mar 23, 2016 91.93 91.97 91.38 91.81 2,003,749 -0.09(-0.09%)
Mar 22, 2016 90.80 92.12 90.66 91.90 2,764,597 +0.22(+0.24%)
Mar 21, 2016 91.81 92.07 91.15 91.67 2,279,327 -0.42(-0.45%)
Mar 18, 2016 90.86 92.09 90.40 92.09 7,583,688 +1.68(+1.86%)
Mar 17, 2016 88.33 90.68 88.18 90.41 4,462,486 +2.18(+2.48%)
Mar 16, 2016 88.57 88.63 87.79 88.22 2,446,808 -0.41(-0.46%)
Mar 15, 2016 88.18 89.07 88.04 88.63 2,783,258 +0.22(+0.25%)
Mar 14, 2016 87.52 88.72 87.52 88.41 2,865,757 +0.84(+0.96%)
Mar 11, 2016 87.14 87.84 86.80 87.57 2,965,625 +1.35(+1.57%)
Mar 10, 2016 86.18 86.56 85.35 86.21 2,914,770 +0.72(+0.84%)
Mar 09, 2016 86.43 86.44 85.34 85.50 2,722,396 -0.46(-0.54%)
Mar 08, 2016 86.84 87.02 85.81 85.96 3,122,380 -1.25(-1.43%)
Mar 07, 2016 87.20 87.50 86.88 87.21 3,471,299 -0.45(-0.52%)
Mar 04, 2016 87.93 88.42 87.22 87.66 3,567,029 -0.12(-0.13%)
Mar 03, 2016 87.81 88.08 87.24 87.78 2,719,799 +0.33(+0.38%)
Mar 02, 2016 87.34 88.51 87.11 87.45 3,465,724 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.