Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.14	41.32	41.14	41.23	38,888	+0.06(+0.14%)
Mar 30, 2016	41.19	41.36	41.03	41.17	26,606	+0.22(+0.54%)
Mar 29, 2016	40.28	41.01	40.12	40.95	71,624	+0.60(+1.48%)
Mar 28, 2016	40.64	40.64	40.29	40.35	17,761	-0.07(-0.17%)
Mar 24, 2016	40.53	40.42	40.42	40.42	11,558	-0.09(-0.21%)
Mar 23, 2016	41.15	41.15	40.46	40.51	26,150	-0.61(-1.49%)
Mar 22, 2016	40.75	41.27	40.75	41.12	32,245	+0.09(+0.21%)
Mar 21, 2016	40.94	41.04	40.78	41.04	30,028	+0.16(+0.40%)
Mar 18, 2016	40.65	40.89	40.63	40.87	56,351	+0.43(+1.06%)
Mar 17, 2016	40.11	40.53	40.07	40.45	26,677	+0.27(+0.66%)
Mar 16, 2016	39.82	40.21	39.71	40.18	100,415	+0.38(+0.96%)
Mar 15, 2016	39.83	39.83	39.58	39.80	14,818	-0.12(-0.31%)
Mar 14, 2016	39.98	40.03	39.88	39.92	20,716	-0.16(-0.40%)
Mar 11, 2016	39.66	40.08	39.66	40.08	28,624	+0.81(+2.06%)
Mar 10, 2016	39.46	39.71	38.73	39.28	84,203	+0.06(+0.15%)
Mar 09, 2016	39.04	39.30	38.93	39.22	29,365	+0.40(+1.03%)
Mar 08, 2016	39.32	39.32	38.82	38.82	40,719	-0.75(-1.91%)
Mar 07, 2016	39.30	39.74	39.28	39.57	101,117	+0.11(+0.29%)
Mar 04, 2016	39.23	39.71	39.07	39.46	21,444	+0.26(+0.66%)
Mar 03, 2016	39.20	39.21	38.88	39.20	70,196	+0.02(+0.05%)
Mar 02, 2016	39.08	39.18	38.95	39.18	11,136	+0.10(+0.27%)
Mar 01, 2016	38.15	39.08	38.15	39.08	23,288	+1.14(+3.01%)
Feb 29, 2016	38.16	38.39	37.93	37.93	20,148	-0.17(-0.45%)
Feb 26, 2016	38.28	38.37	38.01	38.10	74,028	+0.18(+0.48%)
Feb 25, 2016	37.67	37.92	37.27	37.92	16,352	+0.34(+0.91%)
Feb 24, 2016	36.70	37.61	36.45	37.58	169,997	+0.39(+1.04%)
Feb 23, 2016	37.54	37.61	37.09	37.20	16,039	-0.65(-1.72%)
Feb 22, 2016	37.69	37.96	37.69	37.85	39,914	+0.52(+1.40%)
Feb 19, 2016	37.06	37.38	36.92	37.32	31,873	+0.21(+0.56%)
Feb 18, 2016	37.42	37.42	37.05	37.11	135,849	-0.12(-0.33%)
Feb 17, 2016	36.60	37.28	36.60	37.24	31,871	+0.84(+2.30%)
Feb 16, 2016	35.71	36.48	35.71	36.40	19,510	+1.03(+2.91%)
Feb 12, 2016	34.92	35.37	35.37	35.37	51,883	+0.74(+2.15%)
Feb 11, 2016	34.22	34.83	34.13	34.63	72,126	-0.08(-0.22%)
Feb 10, 2016	34.92	35.28	34.70	34.70	58,133	+0.21(+0.61%)
Feb 09, 2016	34.26	34.90	34.20	34.50	46,461	-0.27(-0.77%)
Feb 08, 2016	35.15	35.15	34.21	34.76	319,768	-0.94(-2.64%)
Feb 05, 2016	36.98	36.98	35.67	35.70	36,305	-1.34(-3.62%)
Feb 04, 2016	36.75	37.35	36.75	37.05	63,206	+0.31(+0.84%)
Feb 03, 2016	36.86	36.90	36.03	36.74	136,140	+0.21(+0.57%)
Feb 02, 2016	37.32	37.32	36.40	36.53	29,282	-1.13(-2.99%)
Feb 01, 2016	37.25	37.80	37.24	37.66	23,051	+0.21(+0.56%)
Jan 29, 2016	36.38	37.49	36.38	37.45	406,287	+1.41(+3.91%)
Jan 28, 2016	36.27	36.38	35.84	36.04	20,039	+0.32(+0.88%)
Jan 27, 2016	36.23	36.48	35.63	35.72	13,857	-0.67(-1.83%)
Jan 26, 2016	36.08	36.53	35.97	36.39	28,089	+0.50(+1.41%)
Jan 25, 2016	36.41	36.50	35.85	35.89	13,036	-0.69(-1.87%)
Jan 22, 2016	36.47	36.66	36.32	36.57	35,685	+0.78(+2.18%)
Jan 21, 2016	35.85	36.36	35.50	35.79	32,537	+0.09(+0.24%)
Jan 20, 2016	35.10	35.91	34.51	35.70	197,887	-0.02(-0.05%)
Jan 19, 2016	36.20	36.26	35.31	35.72	85,892	-0.07(-0.19%)
Jan 15, 2016	35.93	35.79	35.79	35.79	80,871	-1.40(-3.76%)
Jan 14, 2016	36.62	37.42	36.07	37.19	60,597	+0.70(+1.93%)
Jan 13, 2016	37.75	37.80	36.42	36.49	63,008	-1.24(-3.28%)
Jan 12, 2016	37.48	37.85	37.29	37.72	23,473	+0.52(+1.41%)
Jan 11, 2016	37.51	37.59	36.82	37.20	42,318	-0.05(-0.13%)
Jan 08, 2016	38.09	38.12	37.25	37.25	69,418	-0.58(-1.54%)
Jan 07, 2016	38.15	38.68	37.81	37.83	53,977	-1.17(-3.00%)
Jan 06, 2016	39.32	39.35	38.78	39.00	33,374	-0.89(-2.22%)
Jan 05, 2016	40.13	40.13	39.79	39.88	29,770	+0.01(+0.02%)