Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.020	1.020	0.9401	0.9610	386,093	-0.04(-3.90%)
Mar 30, 2016	0.9150	1.060	0.9150	1.000	1,065,141	+0.06(+6.38%)
Mar 29, 2016	0.8400	0.9600	0.8220	0.9400	357,682	+0.09(+10.59%)
Mar 28, 2016	0.8200	0.8500	0.7950	0.8500	486,551	+0.03(+3.66%)
Mar 24, 2016		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Mar 23, 2016	0.7850	0.8000	0.7750	0.8000	92,101	+0.02(+2.56%)
Mar 22, 2016	0.8000	0.8100	0.7700	0.7800	81,723	-0.01(-0.64%)
Mar 21, 2016	0.8200	0.8200	0.7800	0.7850	127,476	-0.03(-3.09%)
Mar 18, 2016	0.8300	0.8300	0.8100	0.8100	77,314	-0.02(-2.41%)
Mar 17, 2016	0.8400	0.8500	0.8000	0.8300	68,294	-0.01(-1.18%)
Mar 16, 2016	0.8200	0.8399	0.8200	0.8399	20,937	+0.03(+3.69%)
Mar 15, 2016	0.8400	0.8500	0.8100	0.8100	14,700	+0.01(+0.62%)
Mar 14, 2016	0.8400	0.8483	0.8050	0.8050	110,824	-0.01(-1.83%)
Mar 11, 2016	0.8400	0.8400	0.8200	0.8200	21,500	-0.02(-2.38%)
Mar 10, 2016	0.8200	0.8500	0.8200	0.8400	26,847	+0.03(+3.70%)
Mar 09, 2016	0.8200	0.8509	0.8000	0.8100	70,091	+0.02(+1.89%)
Mar 08, 2016	0.8100	0.8200	0.7600	0.7950	255,718	-0.02(-3.05%)
Mar 07, 2016	0.8300	0.8300	0.8100	0.8200	41,630	-0.01(-1.20%)
Mar 04, 2016	0.8550	0.8550	0.8000	0.8300	177,576	-0.02(-2.70%)
Mar 03, 2016	0.8750	0.9300	0.8500	0.8530	153,807	-0.02(-2.51%)
Mar 02, 2016	0.8900	0.9000	0.8700	0.8750	83,423	-0.01(-0.57%)
Mar 01, 2016	0.8950	0.8950	0.8800	0.8800	14,746	-0.02(-1.68%)
Feb 29, 2016	0.9000	0.9150	0.8800	0.8950	80,777	-0.02(-1.65%)
Feb 26, 2016	0.9500	0.9500	0.8700	0.9100	82,879	-0.04(-4.21%)
Feb 25, 2016	0.8950	0.9500	0.8950	0.9500	445,792	+0.05(+6.15%)
Feb 24, 2016	0.9900	0.9900	0.8435	0.8950	551,329	-0.09(-9.60%)
Feb 23, 2016	1.010	1.030	0.9675	0.9900	308,098	-0.01(-1.00%)
Feb 22, 2016	0.9900	1.010	0.9700	1.000	139,921	+0.02(+2.04%)
Feb 19, 2016	1.020	1.020	0.9500	0.9800	277,638	-0.04(-3.92%)
Feb 18, 2016	1.030	1.050	1.010	1.020	162,863	-0.01(-0.97%)
Feb 17, 2016	1.070	1.090	1.020	1.030	191,838	-0.06(-5.50%)
Feb 16, 2016	1.120	1.120	1.070	1.090	125,127	-0.05(-4.39%)
Feb 12, 2016		1.140	1.140	1.140	0	+0.05(+4.59%)
Feb 11, 2016	1.135	1.140	1.060	1.090	237,330	-0.06(-5.22%)
Feb 10, 2016	1.059	1.160	1.030	1.150	675,189	+0.15(+15.00%)
Feb 09, 2016	0.9800	1.020	0.9599	1.000	209,985	+0.02(+2.04%)
Feb 08, 2016	1.040	1.050	0.9650	0.9800	71,533	-0.02(-2.00%)
Feb 05, 2016	1.010	1.010	0.9800	1.000	56,170	-0.05(-4.76%)
Feb 04, 2016	1.000	1.050	0.9400	1.050	295,384	+0.05(+5.11%)
Feb 03, 2016	1.050	1.070	0.9650	0.9990	336,035	-0.05(-4.86%)
Feb 02, 2016	1.090	1.120	1.020	1.050	164,855	-0.01(-0.94%)
Feb 01, 2016	1.170	1.170	1.060	1.060	187,630	-0.07(-6.19%)
Jan 29, 2016	1.120	1.180	1.110	1.130	170,060	+0.04(+3.67%)
Jan 28, 2016	1.080	1.140	1.030	1.090	348,250	+0.04(+3.81%)
Jan 27, 2016	1.140	1.150	1.000	1.050	431,821	-0.06(-5.41%)
Jan 26, 2016	1.225	1.230	1.000	1.110	717,076	-0.07(-5.93%)
Jan 25, 2016	1.090	1.400	1.080	1.180	1,238,391	+0.10(+9.26%)
Jan 22, 2016	0.9650	1.100	0.9351	1.080	1,055,666	+0.20(+22.38%)
Jan 21, 2016	0.8785	0.9010	0.8700	0.8825	134,120	+0.00(+0.46%)
Jan 20, 2016	0.8650	0.8790	0.8645	0.8785	70,376	+0.01(+1.56%)
Jan 19, 2016	0.7600	0.8700	0.7600	0.8650	217,308	+0.06(+8.12%)
Jan 15, 2016		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jan 14, 2016	0.8250	0.8400	0.8000	0.8100	38,905	-0.01(-1.82%)
Jan 13, 2016	0.8250	0.8300	0.8000	0.8250	39,085	+0.00(+0.00%)
Jan 12, 2016	0.8050	0.8250	0.7900	0.8250	92,139	+0.03(+3.77%)
Jan 11, 2016	0.8200	0.8200	0.7650	0.7950	45,679	+0.01(+1.27%)
Jan 08, 2016	0.7800	0.7850	0.7600	0.7850	34,075	+0.03(+3.97%)
Jan 07, 2016	0.7550	0.7550	0.6900	0.7550	32,664	-0.03(-3.82%)
Jan 06, 2016	0.7850	0.7850	0.7850	0.7850	2,527	+0.00(+0.00%)
Jan 05, 2016	0.7550	0.7850	0.7550	0.7850	33,517	+0.04(+4.67%)