Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.68	21.77	21.66	21.77	62,238	+0.02(+0.08%)
Mar 30, 2016	21.78	21.84	21.71	21.75	202,338	-0.10(-0.46%)
Mar 29, 2016	22.08	22.08	21.82	21.85	119,234	-0.18(-0.83%)
Mar 28, 2016	22.05	22.06	22.01	22.03	38,543	-0.08(-0.37%)
Mar 24, 2016	22.08	22.11	22.11	22.11	85,236	+0.02(+0.11%)
Mar 23, 2016	21.98	22.10	21.98	22.09	42,314	+0.15(+0.68%)
Mar 22, 2016	21.89	21.95	21.87	21.94	69,279	+0.04(+0.19%)
Mar 21, 2016	21.81	21.90	21.81	21.90	40,362	+0.08(+0.38%)
Mar 18, 2016	21.77	21.81	21.74	21.81	71,494	+0.02(+0.11%)
Mar 17, 2016	21.86	21.88	21.75	21.79	295,524	-0.25(-1.13%)
Mar 16, 2016	22.31	22.37	21.99	22.04	369,757	-0.25(-1.12%)
Mar 15, 2016	22.28	22.30	22.22	22.29	83,704	+0.12(+0.56%)
Mar 14, 2016	22.13	22.35	22.13	22.16	269,980	+0.02(+0.07%)
Mar 11, 2016	22.14	22.15	22.06	22.15	1,477,855	-0.02(-0.07%)
Mar 10, 2016	22.25	22.37	22.15	22.16	39,701	-0.12(-0.56%)
Mar 09, 2016	22.40	22.40	22.24	22.29	104,019	-0.08(-0.37%)
Mar 08, 2016	22.28	22.37	22.28	22.37	223,585	+0.06(+0.26%)
Mar 07, 2016	22.35	22.42	22.27	22.31	107,173	-0.08(-0.37%)
Mar 04, 2016	22.40	22.40	22.31	22.40	263,440	-0.03(-0.15%)
Mar 03, 2016	22.51	22.54	22.42	22.43	55,136	-0.14(-0.62%)
Mar 02, 2016	22.59	22.64	22.50	22.57	44,144	-0.04(-0.18%)