Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.951	2.970	2.835	2.847	1,899,420	-0.13(-4.32%)
Mar 30, 2016	2.945	3.019	2.939	2.976	2,730,016	+0.06(+2.10%)
Mar 29, 2016	2.872	2.970	2.820	2.915	3,853,255	+0.00(+0.00%)
Mar 28, 2016	2.872	2.945	2.860	2.915	2,914,455	+0.10(+3.70%)
Mar 24, 2016	2.786	2.811	2.811	2.811	1,482,026	-0.01(-0.43%)
Mar 23, 2016	2.896	2.896	2.808	2.823	1,380,062	-0.07(-2.54%)
Mar 22, 2016	2.872	2.933	2.860	2.896	1,398,848	+0.00(+0.00%)
Mar 21, 2016	2.884	2.921	2.866	2.896	2,927,393	+0.00(+0.00%)
Mar 18, 2016	2.951	2.958	2.829	2.896	3,198,655	-0.03(-1.05%)
Mar 17, 2016	2.878	2.942	2.801	2.927	9,015,574	+0.26(+9.63%)
Mar 16, 2016	2.529	2.673	2.511	2.670	5,797,873	+0.10(+4.06%)
Mar 15, 2016	2.651	2.664	2.566	2.566	5,491,442	-0.20(-7.10%)
Mar 14, 2016	2.811	2.811	2.743	2.762	4,779,957	-0.06(-1.96%)
Mar 11, 2016	2.811	2.857	2.780	2.817	9,376,726	+0.04(+1.55%)
Mar 10, 2016	2.804	2.817	2.700	2.774	10,835,711	-0.01(-0.44%)
Mar 09, 2016	2.835	2.844	2.762	2.786	5,467,421	+0.02(+0.89%)
Mar 08, 2016	2.829	2.835	2.731	2.762	8,821,444	+0.01(+0.45%)
Mar 07, 2016	2.841	2.860	2.743	2.749	4,466,393	-0.07(-2.60%)
Mar 04, 2016	2.988	3.007	2.811	2.823	7,961,044	+0.05(+1.77%)
Mar 03, 2016	2.676	2.804	2.648	2.774	8,182,831	+0.29(+11.58%)
Mar 02, 2016	2.455	2.498	2.434	2.486	3,560,648	+0.09(+3.84%)
Mar 01, 2016	2.253	2.394	2.235	2.394	1,411,137	+0.14(+6.25%)
Feb 29, 2016	2.204	2.284	2.186	2.253	1,751,353	+0.12(+5.44%)
Feb 26, 2016	2.186	2.186	2.125	2.137	599,805	-0.02(-0.85%)
Feb 25, 2016	2.211	2.229	2.131	2.155	2,521,631	-0.02(-1.12%)
Feb 24, 2016	2.119	2.186	2.100	2.180	1,652,899	+0.01(+0.57%)
Feb 23, 2016	2.174	2.201	2.119	2.168	738,388	-0.06(-2.48%)
Feb 22, 2016	2.155	2.229	2.144	2.223	866,127	+0.12(+5.83%)
Feb 19, 2016	2.027	2.106	2.015	2.100	2,203,491	+0.02(+1.18%)
Feb 18, 2016	2.125	2.137	2.045	2.076	1,044,765	-0.10(-4.78%)
Feb 17, 2016	2.186	2.217	2.125	2.180	2,095,319	+0.11(+5.33%)
Feb 16, 2016	2.082	2.094	2.051	2.070	700,775	+0.03(+1.50%)
Feb 12, 2016	2.051	2.039	2.039	2.039	710,229	+0.03(+1.52%)
Feb 11, 2016	2.002	2.045	1.975	2.008	1,966,101	-0.04(-1.80%)
Feb 10, 2016	2.039	2.119	2.015	2.045	1,604,569	+0.03(+1.52%)
Feb 09, 2016	2.002	2.033	1.955	2.015	535,046	-0.03(-1.50%)
Feb 08, 2016	2.076	2.094	2.015	2.045	952,079	-0.07(-3.47%)
Feb 05, 2016	2.082	2.149	2.082	2.119	1,015,958	-0.01(-0.29%)
Feb 04, 2016	2.002	2.149	2.002	2.125	2,156,633	+0.15(+7.76%)
Feb 03, 2016	1.953	1.978	1.880	1.972	1,291,022	+0.10(+5.57%)
Feb 02, 2016	1.978	1.984	1.849	1.868	3,829,241	-0.19(-9.23%)
Feb 01, 2016	1.941	2.057	1.917	2.057	4,197,691	+0.10(+5.00%)
Jan 29, 2016	1.947	1.984	1.917	1.959	8,326,706	+0.06(+3.23%)
Jan 28, 2016	1.910	1.923	1.874	1.898	3,189,164	+0.01(+0.65%)
Jan 27, 2016	1.880	1.904	1.849	1.886	4,305,927	+0.00(+0.00%)
Jan 26, 2016	1.880	1.901	1.855	1.886	3,222,655	+0.01(+0.33%)
Jan 25, 2016	1.935	1.953	1.868	1.880	2,870,269	-0.06(-3.15%)
Jan 22, 2016	1.972	1.990	1.900	1.941	2,060,960	+0.02(+1.28%)
Jan 21, 2016	1.868	1.966	1.868	1.917	1,747,827	-0.05(-2.49%)
Jan 20, 2016	1.929	1.978	1.862	1.966	2,086,265	-0.02(-1.23%)
Jan 19, 2016	1.978	1.996	1.917	1.990	1,849,430	+0.04(+1.88%)
Jan 15, 2016	1.984	1.953	1.953	1.953	1,474,024	-0.11(-5.34%)
Jan 14, 2016	2.039	2.100	2.027	2.064	1,685,734	+0.02(+0.90%)
Jan 13, 2016	2.106	2.134	2.045	2.045	900,912	-0.04(-2.05%)
Jan 12, 2016	2.076	2.100	2.014	2.088	1,208,680	+0.06(+2.96%)
Jan 11, 2016	2.121	2.132	2.017	2.028	3,072,597	-0.02(-1.13%)
Jan 08, 2016	2.097	2.121	2.040	2.051	1,502,243	+0.00(+0.00%)
Jan 07, 2016	2.069	2.089	2.045	2.051	1,514,554	-0.08(-3.79%)
Jan 06, 2016	2.086	2.167	2.086	2.132	1,416,261	-0.02(-0.81%)
Jan 05, 2016	2.167	2.178	2.121	2.149	1,030,844	-0.02(-0.80%)