Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.09	26.09	25.80	25.84	84,111	-0.07(-0.29%)
Mar 30, 2016	25.68	26.08	25.68	25.91	61,562	+0.19(+0.74%)
Mar 29, 2016	25.57	25.73	25.28	25.72	80,035	+0.16(+0.63%)
Mar 28, 2016	25.21	25.60	25.05	25.56	97,965	+0.18(+0.73%)
Mar 24, 2016		25.38	25.38	25.38	0	-0.66(-2.54%)
Mar 23, 2016	25.75	26.15	25.75	26.04	87,878	-0.29(-1.08%)
Mar 22, 2016	26.15	26.37	26.11	26.32	63,765	+0.26(+1.00%)
Mar 21, 2016	26.00	26.15	25.95	26.06	77,587	+0.11(+0.42%)
Mar 18, 2016	25.52	26.03	25.52	25.95	102,298	-0.11(-0.42%)
Mar 17, 2016	26.00	26.25	25.85	26.06	106,532	+0.00(+0.02%)
Mar 16, 2016	26.10	26.10	25.73	26.05	113,909	-0.02(-0.06%)
Mar 15, 2016	26.17	26.32	25.99	26.07	219,115	-0.20(-0.76%)
Mar 14, 2016	26.56	26.58	26.18	26.27	128,584	-0.59(-2.20%)
Mar 11, 2016	26.35	26.96	26.35	26.86	52,464	+0.16(+0.60%)
Mar 10, 2016	26.83	27.08	26.32	26.70	139,772	-0.05(-0.19%)
Mar 09, 2016	26.88	26.88	26.55	26.75	424,647	+0.00(+0.02%)
Mar 08, 2016	26.85	26.95	26.30	26.75	1,359,729	+0.61(+2.32%)
Mar 07, 2016	25.91	26.19	25.72	26.14	1,380,491	+0.28(+1.08%)
Mar 04, 2016	26.01	26.01	25.77	25.86	136,455	+0.06(+0.23%)
Mar 03, 2016	26.00	26.00	25.67	25.80	71,498	+0.21(+0.82%)
Mar 02, 2016	25.58	25.59	25.16	25.59	120,990	+0.85(+3.44%)
Mar 01, 2016	24.33	24.84	24.33	24.74	125,807	+0.26(+1.06%)
Feb 29, 2016	24.82	24.82	24.41	24.48	97,056	-0.48(-1.92%)
Feb 26, 2016	24.93	25.27	24.86	24.96	106,880	+0.05(+0.20%)
Feb 25, 2016	24.51	24.91	24.47	24.91	97,467	-0.39(-1.54%)
Feb 24, 2016	25.25	25.32	24.70	25.30	72,877	+0.10(+0.38%)
Feb 23, 2016	25.64	25.64	25.09	25.20	120,123	-0.10(-0.40%)
Feb 22, 2016	24.97	25.54	24.95	25.30	99,937	+0.93(+3.79%)
Feb 19, 2016	24.21	24.71	24.21	24.38	81,653	-0.20(-0.81%)
Feb 18, 2016	24.66	24.80	24.44	24.58	80,718	+0.63(+2.63%)
Feb 17, 2016	23.74	24.05	23.74	23.95	114,657	+0.34(+1.44%)
Feb 16, 2016	23.70	23.90	23.33	23.61	337,275	+0.12(+0.51%)
Feb 12, 2016		23.49	23.49	23.49	0	+0.01(+0.04%)
Feb 11, 2016	22.92	23.59	22.92	23.48	580,748	-0.05(-0.23%)
Feb 10, 2016	23.14	24.04	23.14	23.54	87,522	+0.46(+2.02%)
Feb 09, 2016	22.60	23.35	22.60	23.07	139,978	+0.38(+1.67%)
Feb 08, 2016	23.19	23.19	22.41	22.69	118,338	+0.59(+2.67%)
Feb 05, 2016	22.40	22.55	22.00	22.10	382,850	-0.40(-1.78%)
Feb 04, 2016	22.69	22.69	22.20	22.50	245,408	+0.62(+2.83%)
Feb 03, 2016	21.84	22.02	21.55	21.88	254,589	-0.02(-0.09%)
Feb 02, 2016	22.00	22.26	21.80	21.90	165,027	+0.08(+0.37%)
Feb 01, 2016	21.68	21.83	21.55	21.82	117,848	-0.44(-1.97%)
Jan 29, 2016	21.95	22.30	21.76	22.26	415,610	-1.05(-4.49%)
Jan 28, 2016	23.98	24.09	23.16	23.30	272,425	-2.42(-9.41%)
Jan 27, 2016	25.91	26.15	25.60	25.73	80,864	-0.27(-1.06%)
Jan 26, 2016	25.75	26.09	25.75	26.00	119,638	+0.30(+1.17%)
Jan 25, 2016	25.60	26.26	25.60	25.70	125,207	-1.09(-4.07%)
Jan 22, 2016	26.35	26.95	26.30	26.79	357,074	+0.74(+2.84%)
Jan 21, 2016	25.52	26.27	25.29	26.05	480,024	+0.32(+1.22%)
Jan 20, 2016	25.57	25.95	25.10	25.73	620,127	-0.69(-2.59%)
Jan 19, 2016	26.30	26.91	26.07	26.42	162,086	+0.73(+2.84%)
Jan 15, 2016		25.69	25.69	25.69	0	-1.20(-4.46%)
Jan 14, 2016	26.42	26.93	26.38	26.89	148,680	+0.20(+0.75%)
Jan 13, 2016	27.48	27.48	26.60	26.69	102,645	-0.21(-0.80%)
Jan 12, 2016	26.91	27.06	26.62	26.91	130,315	+0.26(+0.96%)
Jan 11, 2016	26.91	26.91	26.34	26.65	96,898	+0.20(+0.76%)
Jan 08, 2016	27.36	27.36	26.45	26.45	167,444	-0.15(-0.56%)
Jan 07, 2016	26.75	26.82	26.55	26.60	95,062	-0.79(-2.88%)
Jan 06, 2016	27.34	27.45	27.19	27.39	99,826	-0.84(-2.98%)
Jan 05, 2016	28.15	28.38	28.08	28.23	91,598	-0.02(-0.07%)
Jan 04, 2016	28.14	28.34	28.00	28.25	85,989	-0.55(-1.93%)
Dec 31, 2015		28.80	28.80	28.80	0	-0.23(-0.81%)
Dec 30, 2015	29.16	29.16	29.00	29.04	53,948	-0.36(-1.22%)
Dec 29, 2015	29.25	29.43	29.25	29.40	56,543	+0.01(+0.03%)
Dec 28, 2015	29.20	29.43	29.20	29.39	91,032	-0.01(-0.03%)
Dec 24, 2015		29.40	29.40	29.40	0	+0.20(+0.68%)
Dec 23, 2015	28.84	29.26	28.80	29.20	107,213	+0.26(+0.90%)
Dec 22, 2015	28.72	28.98	28.60	28.94	160,682	+0.14(+0.49%)
Dec 21, 2015	28.72	29.02	28.58	28.80	92,962	+0.09(+0.30%)
Dec 18, 2015	28.89	28.93	28.60	28.71	100,712	-0.42(-1.44%)
Dec 17, 2015	29.17	29.34	29.02	29.14	101,067	-0.01(-0.05%)
Dec 16, 2015	28.68	29.21	28.67	29.15	92,830	+0.65(+2.28%)
Dec 15, 2015	28.16	28.61	28.16	28.50	98,846	-0.12(-0.42%)
Dec 14, 2015	28.90	28.90	28.38	28.62	105,651	-0.11(-0.37%)
Dec 11, 2015	28.75	29.00	28.59	28.73	203,211	-0.17(-0.61%)
Dec 10, 2015	29.00	29.20	28.90	28.90	71,792	-0.19(-0.65%)
Dec 09, 2015	29.18	29.52	29.00	29.09	54,723	-0.45(-1.52%)
Dec 08, 2015	29.25	29.56	29.25	29.54	79,797	-0.48(-1.60%)
Dec 07, 2015	30.18	30.21	29.91	30.02	91,458	-0.23(-0.76%)
Dec 04, 2015	29.98	30.25	29.72	30.25	86,969	+0.21(+0.70%)
Dec 03, 2015	30.24	30.43	29.85	30.04	64,457	-0.11(-0.36%)
Dec 02, 2015	30.45	30.45	30.07	30.15	47,783	-0.25(-0.82%)
Dec 01, 2015	30.64	30.64	30.25	30.40	118,468	+0.65(+2.18%)
Nov 30, 2015	29.42	29.89	29.42	29.75	67,911	-0.01(-0.03%)
Nov 27, 2015	29.53	29.79	29.53	29.76	32,302	-0.04(-0.15%)
Nov 25, 2015		29.80	29.80	29.80	0	-0.05(-0.18%)
Nov 24, 2015	29.85	29.92	29.57	29.86	96,947	-0.13(-0.43%)
Nov 23, 2015			29.90	29.99	90,587	-0.18(-0.58%)
Nov 20, 2015	30.04	30.20	30.04	30.16	49,546	+0.32(+1.09%)
Nov 19, 2015	29.95	29.95	29.67	29.84	41,794	+0.06(+0.20%)
Nov 18, 2015	29.60	29.78	29.47	29.78	42,078	-0.07(-0.23%)
Nov 17, 2015	29.82	30.05	29.76	29.85	42,267	+0.52(+1.77%)
Nov 16, 2015	29.26	29.37	29.04	29.33	38,507	+0.28(+0.98%)
Nov 13, 2015	29.27	29.53	29.00	29.05	90,256	-0.26(-0.90%)
Nov 12, 2015	29.30	29.67	29.30	29.31	45,570	-0.42(-1.41%)
Nov 11, 2015	29.52	29.75	29.52	29.73	35,699	+0.07(+0.24%)
Nov 10, 2015	29.39	29.80	29.39	29.66	29,836	+0.36(+1.23%)
Nov 09, 2015	29.53	29.90	29.17	29.30	189,372	-0.31(-1.06%)
Nov 06, 2015	29.65	29.65	29.55	29.61	52,445	-0.02(-0.05%)
Nov 05, 2015	29.75	29.75	29.58	29.63	48,981	-0.07(-0.24%)
Nov 04, 2015	30.08	30.08	29.66	29.70	56,112	+0.07(+0.24%)
Nov 03, 2015	29.70	29.74	29.50	29.63	67,872	+0.02(+0.05%)
Nov 02, 2015	29.41	29.63	29.15	29.61	58,553	+0.24(+0.83%)
Oct 30, 2015	29.55	29.70	29.35	29.37	58,904	-0.10(-0.34%)
Oct 29, 2015	29.22	29.50	29.05	29.47	94,412	+0.29(+0.99%)
Oct 28, 2015	28.80	29.18	28.69	29.18	76,749	+1.58(+5.72%)
Oct 27, 2015	27.50	27.90	27.50	27.60	68,173	-0.70(-2.49%)
Oct 26, 2015	28.22	28.51	28.15	28.30	64,144	-0.43(-1.51%)
Oct 23, 2015	28.25	28.84	28.25	28.74	209,969	+0.79(+2.81%)
Oct 22, 2015	27.82	28.13	27.73	27.95	103,354	+0.51(+1.86%)
Oct 21, 2015	27.60	27.90	27.41	27.45	113,892	+0.67(+2.50%)
Oct 20, 2015	26.95	26.95	26.65	26.77	125,587	-0.07(-0.24%)
Oct 19, 2015	26.42	26.89	26.42	26.84	98,515	-0.89(-3.21%)
Oct 16, 2015	27.77	27.77	27.51	27.73	97,829	-0.04(-0.14%)
Oct 15, 2015	27.30	27.78	27.30	27.77	68,125	+0.93(+3.45%)
Oct 14, 2015	26.84	27.16	26.80	26.84	53,646	-0.73(-2.66%)
Oct 13, 2015	27.78	28.04	27.56	27.58	129,069	-1.15(-4.00%)
Oct 12, 2015	28.87	28.94	28.42	28.73	43,860	+0.03(+0.10%)
Oct 09, 2015	29.03	29.03	28.57	28.70	52,262	+0.60(+2.14%)
Oct 08, 2015	27.72	28.10	27.72	28.10	55,727	+0.45(+1.63%)
Oct 07, 2015	27.50	27.79	27.43	27.65	52,042	+0.34(+1.25%)
Oct 06, 2015	27.25	27.45	27.07	27.31	72,772	+0.17(+0.62%)
Oct 05, 2015	26.51	27.14	26.51	27.14	95,642	+0.78(+2.96%)
Oct 02, 2015	26.05	26.36	25.53	26.36	112,689	-0.04(-0.15%)
Oct 01, 2015	26.20	26.41	26.12	26.40	88,522	+0.75(+2.92%)
Sep 30, 2015	25.81	25.81	25.27	25.65	113,084	+0.43(+1.70%)
Sep 29, 2015	25.10	25.48	25.01	25.22	90,953	-0.40(-1.56%)
Sep 28, 2015	26.00	26.00	25.51	25.62	95,251	-1.05(-3.94%)
Sep 25, 2015	26.55	27.43	26.55	26.67	62,655	-0.58(-2.13%)
Sep 24, 2015	27.20	27.25	26.80	27.25	81,187	-0.19(-0.69%)
Sep 23, 2015	27.50	27.61	27.43	27.44	153,756	-0.05(-0.18%)
Sep 22, 2015	27.70	27.75	27.39	27.49	142,678	-0.66(-2.34%)
Sep 21, 2015	27.92	28.20	27.90	28.15	52,634	+0.10(+0.36%)
Sep 18, 2015	27.57	28.05	27.57	28.05	104,432	-0.75(-2.60%)
Sep 17, 2015	28.32	29.14	28.32	28.80	63,671	+0.61(+2.16%)
Sep 16, 2015	27.72	28.22	27.72	28.19	74,341	+0.89(+3.26%)
Sep 15, 2015	26.65	27.40	26.65	27.30	141,273	+0.75(+2.81%)
Sep 14, 2015	26.45	26.56	26.35	26.55	165,189	-0.91(-3.30%)
Sep 11, 2015	27.35	27.60	26.96	27.46	76,489	-0.56(-2.00%)
Sep 10, 2015	28.08	28.15	27.85	28.02	98,012	+0.48(+1.76%)
Sep 09, 2015	27.85	28.21	27.53	27.54	75,157	+0.11(+0.42%)
Sep 08, 2015	27.05	27.57	27.03	27.42	172,256	+0.35(+1.29%)
Sep 04, 2015		27.07	27.07	27.07	0	-0.58(-2.10%)
Sep 03, 2015	27.57	27.90	27.57	27.65	81,558	+0.03(+0.11%)
Sep 02, 2015	27.41	27.64	27.25	27.62	309,905	+1.16(+4.38%)
Sep 01, 2015	26.42	26.73	26.11	26.46	350,243	-0.77(-2.85%)
Aug 31, 2015	27.59	27.59	26.61	27.23	314,420	-0.86(-3.04%)
Aug 28, 2015	28.05	28.29	27.79	28.09	325,438	+0.78(+2.86%)
Aug 27, 2015	27.20	27.35	27.01	27.31	201,159	-0.55(-1.97%)
Aug 26, 2015	27.45	27.89	27.05	27.86	438,464	+1.47(+5.57%)
Aug 25, 2015	27.17	27.17	26.15	26.39	159,562	-0.05(-0.19%)
Aug 24, 2015	26.07	26.99	25.68	26.44	112,644	+0.07(+0.27%)
Aug 21, 2015	26.74	26.92	26.26	26.37	101,660	-0.20(-0.75%)
Aug 20, 2015	26.86	26.93	26.57	26.57	62,388	-0.83(-3.03%)
Aug 19, 2015	27.51	27.53	27.17	27.40	118,582	-0.83(-2.94%)
Aug 18, 2015	28.17	28.45	28.07	28.23	158,309	+0.19(+0.68%)
Aug 17, 2015	27.95	28.04	27.90	28.04	63,577	-0.03(-0.11%)
Aug 14, 2015	27.97	28.08	27.91	28.07	98,010	-0.28(-0.99%)
Aug 13, 2015	28.34	28.43	28.08	28.35	57,179	+0.08(+0.28%)
Aug 12, 2015	27.76	28.27	27.76	28.27	112,032	-0.36(-1.26%)
Aug 11, 2015	28.50	28.71	28.29	28.63	183,772	-0.45(-1.53%)
Aug 10, 2015	29.03	29.09	28.89	29.07	94,373	-0.34(-1.16%)
Aug 07, 2015	29.28	29.44	29.27	29.41	53,578	+0.20(+0.67%)
Aug 06, 2015	29.09	29.42	29.09	29.22	112,289	+0.58(+2.03%)
Aug 05, 2015	28.54	28.64	28.54	28.64	52,346	+1.27(+4.64%)
Aug 04, 2015	27.50	27.50	27.30	27.37	86,014	-0.13(-0.47%)
Aug 03, 2015	27.50	27.52	27.35	27.50	111,983	-0.27(-0.97%)
Jul 31, 2015	28.10	28.10	27.69	27.77	115,946	-0.03(-0.11%)
Jul 30, 2015	27.58	27.87	27.58	27.80	254,207	-0.20(-0.71%)
Jul 29, 2015	28.11	28.17	27.75	28.00	355,060	-0.61(-2.13%)
Jul 28, 2015	29.19	31.23	28.52	28.61	320,629	-2.60(-8.33%)
Jul 27, 2015	31.25	31.35	31.08	31.21	82,406	+0.10(+0.32%)
Jul 24, 2015	31.30	31.43	31.11	31.11	63,592	-0.53(-1.68%)
Jul 23, 2015	32.00	32.00	31.64	31.64	52,598	-0.44(-1.37%)
Jul 22, 2015	32.08	32.14	32.03	32.08	59,572	-0.40(-1.23%)
Jul 21, 2015	32.56	32.60	32.40	32.48	73,826	-0.03(-0.09%)
Jul 20, 2015	32.41	32.59	32.33	32.51	54,993	+0.08(+0.25%)
Jul 17, 2015	32.30	32.55	32.30	32.43	81,794	-0.18(-0.55%)
Jul 16, 2015	32.68	32.71	32.60	32.61	72,256	-0.19(-0.58%)
Jul 15, 2015	32.90	32.90	32.73	32.80	49,378	-0.21(-0.64%)
Jul 14, 2015	32.91	33.01	32.80	33.01	40,207	+0.06(+0.18%)
Jul 13, 2015	32.76	32.98	32.76	32.95	83,637	+0.10(+0.30%)
Jul 10, 2015	32.84	32.89	32.63	32.85	113,529	-0.04(-0.12%)
Jul 09, 2015	33.14	33.14	32.73	32.89	77,667	+0.63(+1.95%)
Jul 08, 2015	32.31	32.77	32.25	32.26	131,142	-1.93(-5.64%)
Jul 07, 2015	34.22	34.22	33.74	34.19	54,261	-0.06(-0.18%)
Jul 06, 2015	34.21	34.30	33.96	34.25	53,350	+0.11(+0.32%)
Jul 02, 2015		34.14	34.14	34.14	0	-0.42(-1.22%)
Jul 01, 2015	34.53	34.77	34.34	34.56	64,387	+0.35(+1.02%)
Jun 30, 2015	34.12	34.33	34.06	34.21	84,037	+0.36(+1.06%)
Jun 29, 2015	33.68	34.20	33.65	33.85	88,447	-0.90(-2.59%)
Jun 26, 2015	34.72	34.84	34.65	34.75	39,309	+0.20(+0.58%)
Jun 25, 2015	34.77	34.77	34.53	34.55	66,194	-0.58(-1.66%)
Jun 24, 2015	35.63	35.63	35.07	35.13	151,938	-0.52(-1.45%)
Jun 23, 2015		35.71	35.47	35.65	152,657	+0.08(+0.22%)
Jun 22, 2015	35.56	35.77	35.56	35.57	84,571	+0.03(+0.08%)
Jun 19, 2015	35.41	35.64	35.14	35.54	54,646	+0.81(+2.33%)
Jun 18, 2015	34.63	34.77	34.50	34.73	103,461	-0.01(-0.03%)
Jun 17, 2015	34.98	34.98	34.48	34.74	95,338	-0.08(-0.23%)
Jun 16, 2015	34.51	34.85	34.51	34.82	112,662	-0.46(-1.30%)
Jun 15, 2015	35.33	35.33	35.15	35.28	77,853	-0.16(-0.45%)
Jun 12, 2015	35.50	35.50	35.27	35.44	75,386	+0.04(+0.13%)
Jun 11, 2015	35.60	35.60	35.31	35.40	117,874	-0.18(-0.52%)
Jun 10, 2015	35.66	35.80	35.44	35.58	192,791	+0.14(+0.40%)
Jun 09, 2015	35.62	35.64	35.34	35.44	142,817	-0.30(-0.84%)
Jun 08, 2015	35.91	35.91	35.64	35.74	105,130	-0.97(-2.65%)
Jun 05, 2015	36.65	36.75	36.63	36.71	55,001	-0.12(-0.31%)
Jun 04, 2015	36.88	36.91	36.80	36.83	41,207	-0.11(-0.31%)
Jun 03, 2015	37.00	37.00	36.80	36.94	82,065	-0.07(-0.19%)
Jun 02, 2015	36.93	37.12	36.93	37.01	672,260	-0.05(-0.13%)
Jun 01, 2015	37.12	37.24	37.00	37.06	93,580	-0.64(-1.70%)
May 29, 2015	37.22	37.90	37.22	37.70	105,293	+1.36(+3.74%)
May 28, 2015	36.11	36.34	36.02	36.34	54,342	+0.08(+0.22%)
May 27, 2015	35.97	36.29	35.97	36.26	65,397	+1.04(+2.95%)
May 26, 2015	35.62	35.62	35.11	35.22	73,754	-0.55(-1.54%)
May 22, 2015		35.77	35.77	35.77	0	-0.19(-0.53%)
May 21, 2015	36.00	36.00	35.76	35.96	73,962	+0.34(+0.97%)
May 20, 2015	35.37	35.67	35.37	35.62	91,555	-0.02(-0.07%)
May 19, 2015	35.72	35.73	35.62	35.64	48,381	+0.17(+0.48%)
May 18, 2015	35.71	35.71	35.41	35.47	72,418	-0.48(-1.34%)
May 15, 2015	36.08	36.15	35.88	35.95	182,189	-0.49(-1.34%)
May 14, 2015	36.19	36.44	36.12	36.44	39,773	-0.11(-0.30%)
May 13, 2015	36.90	36.90	36.46	36.55	142,359	+0.94(+2.64%)
May 12, 2015	35.74	35.74	35.44	35.61	238,692	+0.41(+1.16%)
May 11, 2015	35.28	35.36	35.19	35.20	379,872	+0.00(+0.00%)
May 08, 2015	35.46	35.53	35.01	35.20	543,485	-0.70(-1.95%)
May 07, 2015	35.88	35.90	35.51	35.90	96,900	-0.68(-1.86%)
May 06, 2015	36.74	36.80	36.51	36.58	42,559	-0.24(-0.65%)
May 05, 2015	37.30	37.30	36.62	36.82	106,737	-0.59(-1.58%)
May 04, 2015		37.52	37.28	37.41	73,993	+0.13(+0.35%)
May 01, 2015	37.39	37.39	37.09	37.28	81,928	+0.41(+1.11%)
Apr 30, 2015	37.09	37.31	36.77	36.87	138,471	-1.79(-4.63%)
Apr 29, 2015	38.70	38.76	38.52	38.66	110,552	-0.24(-0.62%)
Apr 28, 2015	38.97	38.97	38.40	38.90	288,312	-1.50(-3.71%)
Apr 27, 2015	38.90	40.80	38.90	40.40	249,725	+3.27(+8.81%)
Apr 24, 2015	37.46	37.56	37.07	37.13	50,692	-0.15(-0.40%)
Apr 23, 2015	37.09	37.28	36.91	37.28	51,802	-0.00(-0.01%)
Apr 22, 2015	37.44	37.44	37.19	37.28	50,793	+0.50(+1.37%)
Apr 21, 2015	36.95	36.95	36.75	36.78	46,541	+0.80(+2.22%)
Apr 20, 2015	36.35	36.53	35.80	35.98	56,593	+0.13(+0.36%)
Apr 17, 2015	36.12	36.22	35.76	35.85	75,148	-0.75(-2.05%)
Apr 16, 2015	36.30	36.77	36.30	36.60	54,111	-0.66(-1.77%)
Apr 15, 2015	37.38	37.38	37.12	37.26	57,058	+0.23(+0.62%)
Apr 14, 2015	37.39	37.50	36.61	37.03	62,164	-0.38(-1.02%)
Apr 13, 2015	37.47	37.47	37.33	37.41	98,210	-0.61(-1.60%)
Apr 10, 2015	37.85	38.06	37.85	38.02	52,441	-0.05(-0.13%)
Apr 09, 2015	38.07	38.07	37.87	38.07	53,370	+0.17(+0.45%)
Apr 08, 2015	37.93	37.96	37.71	37.90	62,672	-0.10(-0.26%)
Apr 07, 2015	37.88	38.10	37.88	38.00	394,197	+0.72(+1.93%)
Apr 06, 2015	37.35	37.38	37.16	37.28	86,373	+0.06(+0.16%)
Apr 02, 2015		37.22	37.22	37.22	0	+0.48(+1.32%)