Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.000	6.070	5.870	5.900	88,169	-0.05(-0.84%)
Mar 30, 2016	6.090	6.100	5.910	5.950	84,819	-0.09(-1.49%)
Mar 29, 2016	6.010	6.080	5.900	6.040	107,296	-0.01(-0.17%)
Mar 28, 2016	5.970	6.100	5.850	6.050	45,719	+0.08(+1.34%)
Mar 24, 2016	5.920	5.970	5.970	5.970	58,400	+0.05(+0.84%)
Mar 23, 2016	5.930	5.950	5.850	5.920	29,788	+0.06(+1.02%)
Mar 22, 2016	5.940	6.100	5.850	5.860	38,986	-0.14(-2.33%)
Mar 21, 2016	5.870	6.008	5.820	6.000	183,737	+0.16(+2.74%)
Mar 18, 2016	5.880	6.100	5.840	5.840	115,613	-0.04(-0.68%)
Mar 17, 2016	6.050	6.100	5.800	5.880	145,621	-0.25(-4.08%)
Mar 16, 2016	5.810	6.180	5.710	6.130	123,448	+0.24(+4.07%)
Mar 15, 2016	5.950	6.250	5.820	5.890	106,061	-0.16(-2.64%)
Mar 14, 2016	6.310	6.310	5.900	6.050	46,892	-0.35(-5.47%)
Mar 11, 2016	5.810	6.400	5.430	6.400	355,442	+0.50(+8.47%)
Mar 10, 2016	6.140	6.380	5.850	5.900	176,603	-0.23(-3.75%)
Mar 09, 2016	6.400	6.570	5.921	6.130	205,454	-0.29(-4.52%)
Mar 08, 2016	6.570	6.650	6.280	6.420	32,209	-0.25(-3.75%)
Mar 07, 2016	6.450	6.780	6.410	6.670	41,191	+0.21(+3.25%)
Mar 04, 2016	6.640	6.700	6.340	6.460	30,987	-0.13(-1.97%)
Mar 03, 2016	6.530	6.740	6.440	6.590	24,628	+0.09(+1.38%)
Mar 02, 2016	6.200	6.675	6.200	6.500	27,262	+0.33(+5.35%)