Global Blood Ther (NQ: GBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.93	16.41	14.78	15.86	306,913	+0.89(+5.95%)
Mar 30, 2016	14.71	15.16	14.47	14.97	159,266	+0.43(+2.96%)
Mar 29, 2016	12.94	14.85	12.24	14.54	300,263	+1.55(+11.93%)
Mar 28, 2016	14.23	14.64	12.79	12.99	341,476	-1.07(-7.61%)
Mar 24, 2016	14.85	14.06	14.06	14.06	199,600	-0.94(-6.27%)
Mar 23, 2016	16.05	16.15	14.87	15.00	314,319	-1.12(-6.95%)
Mar 22, 2016	15.61	16.54	15.57	16.12	209,008	+0.29(+1.83%)
Mar 21, 2016	15.58	16.08	15.31	15.83	119,153	+0.21(+1.34%)
Mar 18, 2016	15.39	15.94	14.81	15.62	374,947	+0.35(+2.29%)
Mar 17, 2016	15.98	16.04	15.19	15.27	172,608	-0.71(-4.44%)
Mar 16, 2016	15.69	16.11	15.51	15.98	164,503	+0.21(+1.33%)
Mar 15, 2016	16.51	17.23	15.51	15.77	237,836	-0.90(-5.40%)
Mar 14, 2016	15.91	17.26	15.83	16.67	140,684	+0.65(+4.06%)
Mar 11, 2016	15.29	16.49	15.25	16.02	196,310	+0.96(+6.37%)
Mar 10, 2016	15.74	16.53	14.68	15.06	283,844	-0.52(-3.34%)
Mar 09, 2016	16.19	16.46	15.36	15.58	165,090	-0.50(-3.11%)
Mar 08, 2016	17.50	17.62	15.80	16.08	246,139	-1.62(-9.15%)
Mar 07, 2016	16.41	17.70	16.26	17.70	240,850	+1.25(+7.60%)
Mar 04, 2016	16.06	16.54	15.00	16.45	433,103	+0.45(+2.81%)
Mar 03, 2016	15.62	16.51	15.61	16.00	263,178	+0.43(+2.76%)
Mar 02, 2016	14.76	15.98	14.62	15.57	316,947	+0.56(+3.73%)