Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.98	20.39	19.80	20.13	429,768	+0.19(+0.93%)
Mar 30, 2016	19.72	20.06	19.72	19.94	381,092	+0.24(+1.23%)
Mar 29, 2016	19.52	19.82	19.36	19.70	245,688	+0.07(+0.38%)
Mar 28, 2016	19.49	20.32	19.49	19.62	271,180	+0.07(+0.38%)
Mar 24, 2016	19.53	19.55	19.55	19.55	240,400	-0.26(-1.31%)
Mar 23, 2016	19.57	19.99	19.44	19.81	312,504	+0.25(+1.27%)
Mar 22, 2016	19.83	19.97	19.51	19.56	404,828	-0.38(-1.91%)
Mar 21, 2016	19.84	20.09	19.50	19.94	519,512	+0.07(+0.38%)
Mar 18, 2016	19.44	19.91	19.21	19.87	415,124	+0.52(+2.71%)
Mar 17, 2016	19.39	19.67	19.27	19.34	381,780	-0.17(-0.87%)
Mar 16, 2016	19.13	19.68	19.13	19.51	294,632	+0.34(+1.75%)
Mar 15, 2016	19.78	19.84	19.16	19.18	238,200	-0.80(-4.02%)
Mar 14, 2016	19.89	20.55	19.71	19.98	275,600	-0.06(-0.30%)
Mar 11, 2016	19.02	20.05	18.86	20.04	380,128	+1.18(+6.23%)
Mar 10, 2016	18.93	18.97	18.68	18.86	365,804	-0.05(-0.28%)
Mar 09, 2016	18.81	19.03	18.65	18.92	282,336	+0.14(+0.75%)
Mar 08, 2016	18.75	19.13	18.62	18.78	309,952	-0.09(-0.46%)
Mar 07, 2016	18.73	18.94	18.54	18.86	357,516	+0.06(+0.35%)
Mar 04, 2016	19.14	19.27	18.76	18.80	299,604	-0.42(-2.19%)
Mar 03, 2016	18.79	19.25	18.65	19.22	487,876	+0.41(+2.21%)
Mar 02, 2016	19.20	19.23	18.61	18.80	398,920	-0.42(-2.18%)