Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	114.45	114.60	112.87	113.36	1,819,488	-1.05(-0.91%)
Mar 30, 2016	113.86	114.57	113.59	114.41	1,526,183	+1.21(+1.07%)
Mar 29, 2016	112.64	113.37	111.16	113.20	2,900,308	+0.06(+0.05%)
Mar 28, 2016	113.66	114.44	112.55	113.14	1,998,788	-0.52(-0.46%)
Mar 24, 2016	114.13	113.66	113.66	113.66	1,350,656	-0.84(-0.73%)
Mar 23, 2016	113.78	115.17	113.71	114.50	1,387,574	+0.08(+0.07%)
Mar 22, 2016	113.95	114.94	113.71	114.42	1,378,617	+0.19(+0.17%)
Mar 21, 2016	114.29	114.66	113.72	114.22	1,473,371	-0.83(-0.72%)
Mar 18, 2016	113.39	115.16	112.61	115.06	3,002,277	+1.73(+1.53%)
Mar 17, 2016	114.06	114.55	112.37	113.33	2,326,286	-0.73(-0.64%)
Mar 16, 2016	113.43	114.70	112.53	114.06	1,136,888	+0.61(+0.54%)
Mar 15, 2016	112.08	114.03	111.40	113.45	1,499,220	+0.85(+0.75%)
Mar 14, 2016	113.16	113.53	112.55	112.60	2,037,682	-0.84(-0.74%)
Mar 11, 2016	113.58	115.34	112.98	113.44	2,185,430	+0.80(+0.71%)
Mar 10, 2016	113.26	113.80	112.35	112.64	2,037,785	-0.62(-0.55%)
Mar 09, 2016	114.28	114.43	113.16	113.26	1,983,456	-0.03(-0.02%)
Mar 08, 2016	112.67	114.22	112.43	113.29	2,056,740	+0.05(+0.04%)
Mar 07, 2016	115.24	115.87	113.09	113.24	2,071,720	-2.37(-2.05%)
Mar 04, 2016	115.41	115.85	115.10	115.61	1,352,474	+0.14(+0.12%)
Mar 03, 2016	115.17	115.98	114.69	115.47	1,568,663	-0.20(-0.18%)
Mar 02, 2016	115.30	116.30	114.96	115.67	1,743,054	+0.35(+0.30%)