Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.13	57.34	56.08	56.11	3,987,396	-1.25(-2.19%)
Feb 26, 2016	56.96	58.21	56.88	57.36	3,638,574	+0.67(+1.17%)
Feb 25, 2016	56.13	56.70	55.37	56.70	3,095,403	+0.86(+1.54%)
Feb 24, 2016	55.29	56.03	54.16	55.83	3,391,370	-0.26(-0.47%)
Feb 23, 2016	57.71	57.71	55.76	56.10	4,085,155	-1.74(-3.01%)
Feb 22, 2016	56.71	57.86	56.68	57.84	3,523,471	+1.73(+3.09%)
Feb 19, 2016	55.91	56.23	55.28	56.11	2,878,098	-0.17(-0.30%)
Feb 18, 2016	55.89	56.92	55.64	56.28	5,004,953	+0.64(+1.15%)
Feb 17, 2016	55.45	56.37	55.37	55.64	4,458,832	+0.83(+1.51%)
Feb 16, 2016	54.38	55.59	53.84	54.81	5,048,070	+1.43(+2.67%)
Feb 12, 2016	52.25	53.38	53.38	53.38	6,476,224	+2.04(+3.97%)
Feb 11, 2016	50.97	51.91	50.14	51.34	5,650,281	-1.44(-2.73%)
Feb 10, 2016	53.36	54.38	52.73	52.79	3,757,056	-0.15(-0.29%)
Feb 09, 2016	50.92	53.37	50.67	52.94	5,216,417	+1.30(+2.51%)
Feb 08, 2016	52.86	52.96	50.97	51.64	4,572,881	-2.09(-3.90%)
Feb 05, 2016	54.21	54.81	53.12	53.74	4,136,129	-0.31(-0.58%)
Feb 04, 2016	53.43	54.58	53.29	54.05	5,080,224	+0.49(+0.92%)
Feb 03, 2016	53.99	54.29	50.78	53.56	7,118,593	-0.05(-0.09%)
Feb 02, 2016	54.13	54.16	53.28	53.61	6,126,317	-1.53(-2.77%)