Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.00	49.31	47.79	48.26	9,553,386	-0.93(-1.90%)
Feb 26, 2016	49.95	51.31	47.14	49.20	25,790,600	+2.43(+5.20%)
Feb 25, 2016	43.92	47.79	41.16	46.76	17,590,812	+4.12(+9.65%)
Feb 24, 2016	41.98	42.94	40.90	42.65	7,560,297	+0.14(+0.34%)
Feb 23, 2016	43.37	43.81	42.16	42.50	6,196,233	-0.88(-2.02%)
Feb 22, 2016	43.12	45.25	42.42	43.38	7,637,175	+0.99(+2.34%)
Feb 19, 2016	41.04	42.57	40.57	42.39	6,661,263	+1.37(+3.33%)
Feb 18, 2016	43.13	43.30	39.63	41.02	13,404,744	-3.20(-7.24%)
Feb 17, 2016	43.13	44.58	42.50	44.22	9,839,184	+1.64(+3.86%)
Feb 16, 2016	42.46	43.30	41.60	42.58	6,837,435	+1.33(+3.23%)
Feb 12, 2016	40.97	41.25	41.25	41.25	10,261,800	-0.21(-0.51%)
Feb 11, 2016	39.61	41.98	39.20	41.46	7,571,556	+1.32(+3.28%)
Feb 10, 2016	40.80	42.05	39.70	40.14	8,669,490	+0.79(+2.00%)
Feb 09, 2016	37.74	41.67	37.67	39.35	11,182,740	+0.79(+2.05%)
Feb 08, 2016	41.33	41.33	37.03	38.56	15,292,908	-3.94(-9.27%)
Feb 05, 2016	45.91	46.63	41.25	42.50	22,705,992	-5.93(-12.24%)
Feb 04, 2016	47.35	48.88	46.19	48.43	7,225,941	+0.18(+0.37%)
Feb 03, 2016	48.76	49.10	47.06	48.25	5,204,211	-0.43(-0.88%)
Feb 02, 2016	49.85	49.89	47.92	48.68	4,451,082	-1.51(-3.00%)
Feb 01, 2016	49.29	50.39	48.79	50.18	4,393,287	+0.35(+0.71%)
Jan 29, 2016	47.54	51.29	47.54	49.83	8,678,352	+3.24(+6.95%)
Jan 28, 2016	48.84	49.23	45.61	46.59	8,994,270	-2.19(-4.49%)
Jan 27, 2016	49.13	49.66	48.50	48.78	5,558,076	-0.64(-1.29%)
Jan 26, 2016	48.89	50.40	48.35	49.42	7,274,382	+0.57(+1.16%)
Jan 25, 2016	49.48	49.96	48.70	48.86	4,424,469	-0.64(-1.30%)
Jan 22, 2016	48.73	49.89	48.72	49.50	4,205,841	+1.30(+2.70%)
Jan 21, 2016	49.60	50.41	47.68	48.20	5,679,489	-0.77(-1.57%)
Jan 20, 2016	48.61	49.44	45.30	48.97	10,952,061	-0.78(-1.57%)
Jan 19, 2016	52.08	52.44	48.58	49.75	5,591,106	-1.86(-3.60%)
Jan 15, 2016	51.06	51.61	51.61	51.61	6,123,300	-1.43(-2.70%)
Jan 14, 2016	51.28	54.25	50.02	53.04	7,862,130	+1.71(+3.32%)
Jan 13, 2016	54.36	54.41	51.01	51.33	4,982,064	-2.46(-4.58%)
Jan 12, 2016	54.48	55.29	52.59	53.80	4,059,744	-0.21(-0.39%)
Jan 11, 2016	54.34	54.74	53.22	54.01	3,875,838	-0.24(-0.44%)
Jan 08, 2016	55.22	55.77	54.20	54.25	4,331,562	-0.45(-0.82%)
Jan 07, 2016	54.35	56.42	54.00	54.69	5,708,514	-1.08(-1.93%)
Jan 06, 2016	55.90	56.80	55.32	55.77	4,586,454	-1.08(-1.91%)
Jan 05, 2016	57.51	57.91	56.69	56.85	3,197,082	-0.32(-0.56%)
Jan 04, 2016	57.65	57.92	56.40	57.17	5,918,157	-1.54(-2.62%)
Dec 31, 2015	58.80	58.71	58.71	58.71	2,930,400	-0.22(-0.37%)
Dec 30, 2015	59.26	60.03	58.67	58.93	2,920,941	-0.33(-0.55%)
Dec 29, 2015	59.25	59.60	58.55	59.26	3,316,263	+0.38(+0.64%)
Dec 28, 2015	59.36	59.87	57.89	58.88	4,146,021	-0.70(-1.17%)
Dec 24, 2015	60.42	59.58	59.58	59.58	1,568,400	-0.86(-1.42%)
Dec 23, 2015	60.49	61.00	59.67	60.43	2,751,330	-0.12(-0.19%)
Dec 22, 2015	60.77	60.90	59.63	60.55	2,720,076	-0.15(-0.25%)
Dec 21, 2015	61.26	61.47	59.42	60.70	4,648,764	-0.26(-0.43%)
Dec 18, 2015	62.14	62.69	60.85	60.96	5,747,265	-1.23(-1.97%)
Dec 17, 2015	63.00	63.28	61.58	62.19	3,220,131	-0.24(-0.38%)
Dec 16, 2015	62.41	62.60	60.81	62.43	3,363,504	+0.51(+0.82%)
Dec 15, 2015	62.00	62.87	61.35	61.92	3,975,630	+0.69(+1.12%)
Dec 14, 2015	61.11	61.38	58.80	61.23	6,396,177	-0.45(-0.72%)
Dec 11, 2015	62.80	62.80	61.31	61.68	3,816,948	-1.65(-2.61%)
Dec 10, 2015	63.49	64.09	62.92	63.33	3,894,429	-0.03(-0.05%)
Dec 09, 2015	64.45	64.45	62.73	63.36	3,326,346	-1.15(-1.79%)
Dec 08, 2015	63.02	64.88	62.86	64.51	2,800,767	+0.50(+0.78%)
Dec 07, 2015	63.73	64.15	62.78	64.02	2,767,005	+0.13(+0.20%)
Dec 04, 2015	62.52	64.27	62.14	63.89	3,325,287	+1.35(+2.16%)
Dec 03, 2015	64.37	64.91	62.36	62.54	5,872,236	-1.06(-1.66%)
Dec 02, 2015	62.96	64.56	62.79	63.60	4,460,664	+0.62(+0.98%)