Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.19	17.25	15.11	16.44	217,168	-0.71(-4.14%)
Feb 26, 2016	15.57	17.38	15.57	17.15	186,960	+1.48(+9.44%)
Feb 25, 2016	15.44	16.50	15.21	15.67	210,421	+0.46(+3.02%)
Feb 24, 2016	15.15	15.29	14.00	15.21	164,967	+0.09(+0.60%)
Feb 23, 2016	16.31	16.43	15.11	15.12	267,620	-1.27(-7.75%)
Feb 22, 2016	16.41	17.05	16.09	16.39	100,674	-0.06(-0.36%)
Feb 19, 2016	15.80	16.73	15.38	16.45	151,355	+0.45(+2.81%)
Feb 18, 2016	17.73	17.75	15.89	16.00	166,671	-1.50(-8.57%)
Feb 17, 2016	15.96	17.68	15.53	17.50	406,856	+1.92(+12.32%)
Feb 16, 2016	15.35	16.01	15.08	15.58	301,058	+0.17(+1.10%)
Feb 12, 2016	14.41	15.41	15.41	15.41	231,500	+1.40(+9.99%)
Feb 11, 2016	14.37	15.20	13.99	14.01	323,224	-0.84(-5.66%)
Feb 10, 2016	15.93	16.55	14.78	14.85	171,495	-0.93(-5.89%)
Feb 09, 2016	15.27	16.61	14.78	15.78	127,423	+0.09(+0.57%)
Feb 08, 2016	16.85	17.01	15.41	15.69	177,626	-1.47(-8.57%)
Feb 05, 2016	18.65	19.60	16.95	17.16	185,158	-1.68(-8.92%)
Feb 04, 2016	17.72	19.92	17.72	18.84	137,709	+0.98(+5.49%)
Feb 03, 2016	18.20	18.34	16.23	17.86	255,686	-0.19(-1.05%)
Feb 02, 2016	18.88	18.95	17.74	18.05	206,901	-1.21(-6.28%)
Feb 01, 2016	18.08	19.54	17.35	19.26	229,326	+1.16(+6.41%)
Jan 29, 2016	17.58	19.29	17.45	18.10	227,291	+0.27(+1.51%)
Jan 28, 2016	18.72	19.09	17.57	17.83	250,445	-0.77(-4.14%)
Jan 27, 2016	19.12	20.83	18.30	18.60	234,919	-0.55(-2.87%)
Jan 26, 2016	19.50	19.50	17.81	19.15	173,683	-0.36(-1.85%)
Jan 25, 2016	18.65	20.29	18.14	19.51	341,499	+0.84(+4.50%)
Jan 22, 2016	19.82	19.85	18.13	18.67	339,067	-0.73(-3.76%)
Jan 21, 2016	19.95	20.84	19.22	19.40	196,697	-0.58(-2.90%)
Jan 20, 2016	17.88	20.33	17.11	19.98	452,334	+1.67(+9.12%)
Jan 19, 2016	21.10	21.10	18.29	18.31	293,675	-2.57(-12.31%)
Jan 15, 2016	20.96	20.88	20.88	20.88	352,100	-1.03(-4.70%)
Jan 14, 2016	19.81	22.07	18.25	21.91	404,665	+2.38(+12.19%)
Jan 13, 2016	21.21	21.60	19.51	19.53	294,153	-1.70(-8.01%)
Jan 12, 2016	19.81	21.84	19.56	21.23	268,293	+1.59(+8.10%)
Jan 11, 2016	22.18	22.18	18.90	19.64	384,774	-2.22(-10.16%)
Jan 08, 2016	22.34	22.74	21.50	21.86	412,014	-0.25(-1.13%)
Jan 07, 2016	23.75	23.75	21.79	22.11	389,238	-1.90(-7.91%)
Jan 06, 2016	24.30	24.84	23.34	24.01	338,034	-1.00(-4.00%)
Jan 05, 2016	24.23	25.63	23.84	25.01	463,129	+0.96(+3.99%)
Jan 04, 2016	25.76	26.00	23.52	24.05	447,114	-2.36(-8.94%)
Dec 31, 2015	25.21	26.41	26.41	26.41	502,000	+1.19(+4.72%)
Dec 30, 2015	24.68	25.70	24.63	25.22	220,125	+0.48(+1.94%)
Dec 29, 2015	22.90	24.80	22.51	24.74	327,418	+1.97(+8.65%)
Dec 28, 2015	23.50	23.65	22.59	22.77	199,439	-0.84(-3.56%)
Dec 24, 2015	24.01	23.61	23.61	23.61	125,300	-0.57(-2.36%)
Dec 23, 2015	23.94	24.29	23.31	24.18	142,977	+0.55(+2.33%)
Dec 22, 2015	24.31	24.40	23.21	23.63	223,475	-0.36(-1.50%)
Dec 21, 2015	24.35	24.91	23.38	23.99	283,534	-0.09(-0.37%)
Dec 18, 2015	22.87	25.15	22.71	24.08	1,582,579	+1.36(+5.99%)
Dec 17, 2015	22.99	24.18	22.09	22.72	621,229	-0.62(-2.66%)
Dec 16, 2015	22.34	23.42	21.75	23.34	651,458	+0.93(+4.15%)
Dec 15, 2015	20.31	22.50	19.53	22.41	992,956	+1.41(+6.71%)
Dec 14, 2015	20.00	26.35	19.50	21.00	3,023,226	-12.20(-36.75%)
Dec 11, 2015	32.90	33.67	32.41	33.20	180,200	-0.31(-0.93%)
Dec 10, 2015	33.08	33.70	32.35	33.51	232,613	+0.55(+1.67%)
Dec 09, 2015	34.23	34.57	32.01	32.96	294,879	-1.52(-4.41%)
Dec 08, 2015	33.80	34.98	33.04	34.48	174,549	+0.56(+1.65%)
Dec 07, 2015	38.50	38.50	30.28	33.92	666,259	-4.59(-11.92%)
Dec 04, 2015	36.49	38.51	36.08	38.51	202,978	+2.08(+5.71%)
Dec 03, 2015	38.02	39.28	35.60	36.43	271,119	-0.83(-2.23%)
Dec 02, 2015	38.12	38.87	37.02	37.26	178,717	-0.42(-1.11%)